Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Real Nigger Tate RNT | US$0,002908 | 5,30% | 9,25% | - | US$168.478 | - |
| 3852 |  Vitreus WVTRS | US$0,01152 | -4,15% | -6,58% | - | US$164.866 | - |
| 3853 |  Super Athletes Token SAT | US$0,001613 | 27,70% | 12,05% | - | US$165.749 | - |
| 3854 |  ZynCoin ZYN | US$0,02114 | -1,69% | -1,93% | - | US$164.800 | - |
| 3855 |  Asymmetry Finance ASF | US$2,56 | 8,13% | 0,00% | - | US$165.218 | - |
| 3856 |  Edge EDGE | US$1,07 | 7,20% | 9,62% | - | US$164.822 | - |
| 3857 |  TENET TENET | US$0,002551 | -6,67% | -7,45% | - | US$163.759 | - |
| 3858 |  OpenOcean OOE | US$0,006285 | 1,11% | -16,08% | - | US$164.716 | - |
| 3859 |  WYZth WYZ | US$0,009857 | 0,55% | -5,21% | - | US$164.212 | - |
| 3860 |  KabosuCoin (ERC) KABOSU | US$0,0000002200 | -15,27% | -37,09% | - | US$164.212 | - |
| 3861 |  COW COW | US$0,002989 | -5,84% | -52,85% | - | US$163.510 | - |
| 3862 |  CodeMong Ai COAI | US$0,000003470 | -6,57% | -16,36% | - | US$163.749 | - |
| 3863 |  Groggo By Matt Furie GROGGO | US$0,0007701 | 5,52% | -20,71% | - | US$163.472 | - |
| 3864 |  Rangers Fan Token RFT | US$0,006371 | 104,45% | 75,52% | - | US$163.321 | - |
| 3865 |  Kaichain KEC | US$0,01293 | 6,84% | -24,07% | - | US$163.030 | - |
| 3866 |  Game Coin GMEX | US$0,00007625 | 1,06% | -4,25% | - | US$158.548 | - |
| 3867 |  FourCoin FOUR | US$0,0001778 | 1,00% | 2,00% | - | US$162.836 | - |
| 3868 |  PUGGY Coin PUGGY | US$0,0000007000 | 0,50% | -0,03% | - | US$162.778 | - |
| 3869 |  Basilisk BSX | US$0,00008747 | 19,51% | 5,80% | - | US$163.058 | - |
| 3870 |  StakeVault.Network SVN | US$0,003986 | 4,84% | -29,49% | - | US$162.619 | - |
| 3871 |  Boblles BOBLS | US$0,001276 | -0,35% | -8,01% | - | US$162.204 | - |
| 3872 |  Advanced Project AUC | US$0,01505 | 44,08% | 87,50% | - | US$157.635 | - |
| 3873 |  BOYS CLUB | US$0,0001296 | -5,65% | -24,91% | - | US$159.229 | - |
| 3874 |  zkLend ZEND | US$0,04074 | 5,31% | -1,39% | - | US$161.747 | - |
| 3875 |  UDAO UDAO | US$0,1116 | -2,68% | -12,31% | - | US$161.012 | - |
| 3876 |  #1 Tiktok Squirrel PEANUT | US$0,0002910 | 6,62% | -25,34% | - | US$160.663 | - |
| 3877 |  Harambe on Solana HARAMBE | US$0,006201 | 7,98% | 5,48% | - | US$160.109 | - |
| 3878 |  Yes Chad YES | US$0,0008142 | -28,15% | -42,05% | - | US$160.058 | - |
| 3879 |  Cat CAT | - | 14,98% | -4,57% | - | US$159.813 | - |
| 3880 |  Bird Dog BIRDDOG | US$0,0005900 | 3,52% | -13,35% | - | US$159.157 | - |
| 3881 |  Sendor SENDOR | US$0,0001827 | -1,06% | 10,97% | - | US$158.729 | - |
| 3882 |  Pepe's Frogbar FRGB | US$0,000004960 | 10,04% | -18,46% | - | US$157.376 | - |
| 3883 |  GLI TOKEN GLI | US$0,03961 | 0,00% | -75,73% | - | US$157.476 | - |
| 3884 |  DOGAI DOGAI | US$0,0002981 | 2,07% | -23,85% | - | US$157.370 | - |
| 3885 |  FluidTokens FLDT | US$0,3096 | 2,62% | -14,62% | - | US$156.991 | - |
| 3886 |  MATT MATT | US$0,000002500 | 1,27% | 9,41% | - | US$156.999 | - |
| 3887 |  EQIFI EQX | US$0,001864 | 4,87% | -32,97% | - | US$156.690 | - |
| 3888 |  PEPE (Ordinals) PEPEBRC | US$0,02531 | 5,02% | -18,34% | - | US$156.740 | - |
| 3889 |  Bitcointry Token BTTY | US$0,0006512 | 6,37% | -19,30% | - | US$156.656 | - |
| 3890 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,17% | -5,83% | - | US$157.412 | - |
| 3891 |  Costco Hot Dog COST | US$0,001205 | -3,34% | 5,71% | - | US$156.715 | - |
| 3892 |  PokerFi POKERFI | US$0,00005805 | 0,77% | -11,99% | - | US$158.184 | - |
| 3893 |  Sharky Sharkx SHARK | US$0,00005341 | 5,73% | -20,52% | - | US$156.177 | - |
| 3894 |  dogwifhat DOGWIFHAT | US$0,007563 | 8,58% | -7,40% | - | US$155.940 | - |
| 3895 |  melo MELO | US$0,0000007100 | 3,78% | -1,27% | - | US$155.334 | - |
| 3896 |  RefundCoin RFD | US$0,000003480 | 0,50% | -18,56% | - | US$154.658 | - |
| 3897 |  Salt Bae For The People SBAE | US$0,0002030 | 6,31% | 0,85% | - | US$154.053 | - |
| 3898 |  Astroon AST | US$0,002009 | -0,63% | -6,18% | - | US$152.884 | - |
| 3899 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.822 | - |
| 3900 |  Web3Camp 3P | US$0,00000001000 | 11,17% | -38,33% | - | US$152.008 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.