Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kontos KOS | US$0,03836 | 0,80% | 1,05% | - | US$189.467 | - |
| 3802 |  Base Terminal BASEX | US$0,0002709 | -10,03% | -10,98% | - | US$188.918 | - |
| 3803 |  Kintsugi KINT | US$0,4391 | 3,87% | 21,88% | - | US$194.841 | - |
| 3804 |  Big Jim BIGJIM | US$0,000005910 | -3,27% | 38,47% | - | US$186.647 | - |
| 3805 |  MNet NUUM | US$0,01882 | 0,07% | -0,48% | - | US$185.800 | - |
| 3806 |  Railgun RAIL | US$0,6929 | 0,94% | -13,80% | - | US$185.393 | - |
| 3807 |  Digital Swiss Franc DSFR | US$0,002652 | 1,20% | 8,68% | - | US$184.939 | - |
| 3808 |  Beth BETH | US$0,001641 | 19,77% | -3,54% | - | US$182.986 | - |
| 3809 |  President Donald J. Trump PDJT | US$0,0004009 | 0,01% | 0,02% | - | US$184.901 | - |
| 3810 |  Velar VELAR | US$0,01778 | 1,01% | -37,40% | - | US$182.925 | - |
| 3811 |  LC SHIB LC | US$0,001010 | -11,88% | -16,41% | - | US$185.889 | - |
| 3812 |  spurdo SPURDO | - | 1,13% | 9,57% | - | US$185.281 | - |
| 3813 |  XBANKING XB | US$0,2599 | -0,43% | -9,57% | - | US$182.584 | - |
| 3814 |  UniFi Protocol UP | US$0,01600 | 6,59% | -33,49% | - | US$189.873 | - |
| 3815 |  BullDogito BDOGITO | US$0,006282 | 3,75% | -31,55% | - | US$182.299 | - |
| 3816 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,00% | - | US$180.401 | - |
| 3817 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0009245 | -46,84% | 0,00% | - | US$178.929 | - |
| 3818 |  Pond Coin PNDC | US$0,00000005000 | 13,96% | 15,96% | - | US$179.080 | - |
| 3819 |  DigiFinexToken DFT | US$0,009521 | -1,56% | -23,90% | - | US$178.941 | - |
| 3820 |  ZoidPay ZPAY | US$0,003479 | 5,02% | -8,01% | - | US$177.002 | - |
| 3821 |  OBI Real Estate OBICOIN | US$0,02204 | 1,90% | 4,32% | - | US$176.520 | - |
| 3822 |  Bullieverse $BULL | US$0,002002 | 11,41% | -9,80% | - | US$177.841 | - |
| 3823 |  Universal Blockchain USBT | US$0,0003265 | -4,51% | -18,82% | - | US$176.021 | - |
| 3824 |  BOGDANOFF PUMPIT | US$0,01440 | -2,78% | 0,00% | - | US$175.533 | - |
| 3825 |  De:Lithe Last Memories GEEK | US$0,0005773 | 2,34% | 5,05% | - | US$175.535 | - |
| 3826 |  Elys Network ELYS | US$0,2611 | 4,23% | -4,36% | - | US$175.401 | - |
| 3827 |  XUSD XUSD | US$1,00 | 0,12% | 0,32% | - | US$175.401 | - |
| 3828 |  EXIT Designer Token EXIT | US$2,75 | 3,28% | -2,43% | - | US$175.808 | - |
| 3829 |  Simmi SIMMI | US$0,00003146 | 9,19% | -46,54% | - | US$176.500 | - |
| 3830 |  Geegoopuzzle GGP | US$4,72 | 0,15% | 0,00% | - | US$167.388 | - |
| 3831 |  Ordify ORFY | US$0,02580 | 9,28% | -5,42% | - | US$172.519 | - |
| 3832 |  Trip TRIP | US$3,13 | 1,00% | 1,03% | - | US$172.703 | - |
| 3833 |  PIZA (Ordinals) PIZA | US$0,07084 | 13,96% | -3,12% | - | US$174.113 | - |
| 3834 |  Aura AURA | US$0,002763 | 2,27% | -5,85% | - | US$172.605 | - |
| 3835 |  OneMillionDollars OMD | US$0,0005661 | 34,41% | -0,95% | - | US$173.072 | - |
| 3836 |  Liqwid Finance LQ | US$2,56 | -3,16% | -33,61% | - | US$172.339 | - |
| 3837 |  Primex Finance PMX | US$0,01481 | -27,41% | 0,00% | - | US$172.027 | - |
| 3838 |  CodeXchain CDX | US$0,001202 | -2,91% | -32,82% | - | US$171.974 | - |
| 3839 |  Capy coin CAPY | US$0,00008045 | 157,44% | 163,29% | - | US$171.807 | - |
| 3840 |  Betfin BET | US$0,002639 | 3,52% | 10,58% | - | US$174.239 | - |
| 3841 |  Bsop BSOP | US$0,001809 | -1,48% | -11,56% | - | US$170.860 | - |
| 3842 |  Divergence DIVER | US$0,008684 | 0,27% | -13,19% | - | US$169.488 | - |
| 3843 |  Tajir Tech Hub TJRM | US$0,1083 | 28,59% | -3,79% | - | US$170.140 | - |
| 3844 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009554 | 13,33% | -17,62% | - | US$168.302 | - |
| 3845 |  Minto BTCMT | US$0,6241 | 0,41% | -1,14% | - | US$168.666 | - |
| 3846 |  Evercraft Ecotechnologies $ECET | US$0,02606 | 1,67% | -9,54% | - | US$169.074 | - |
| 3847 |  Snake wif Hat SSSSS | US$0,001984 | -2,92% | -33,94% | - | US$167.065 | - |
| 3848 |  Aura Network AURA | US$0,008416 | 9,78% | -14,34% | - | US$166.626 | - |
| 3849 |  RNA RNA | - | 12,56% | -7,10% | - | US$166.972 | - |
| 3850 |  BOME AI BOME | US$0,000002920 | 430,08% | -77,97% | - | US$166.901 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.