Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AIntivirus AINTI | US$0,1635 | -0,44% | 0,00% | - | US$4.996.048 | - |
| 3152 |  AI Voice Agents AIVA | US$0,002125 | -1,72% | -34,71% | - | US$4.944.334 | - |
| 3153 |  Cryptonex CNX | US$49,27 | 0,07% | -4,07% | - | US$5.324.579 | - |
| 3154 |  Sky SKY | US$0,03901 | 0,89% | -13,35% | - | US$4.930.875 | - |
| 3155 |  Pixelverse PIXFI | US$0,001358 | 5,34% | -3,35% | - | US$4.794.087 | - |
| 3156 |  AICell AICELL | US$0,008266 | 156,63% | 31,66% | - | US$4.727.567 | - |
| 3157 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,04% | - | US$4.665.482 | - |
| 3158 |  Zeus Network ZEUS | US$0,3743 | 9,20% | -17,88% | - | US$4.548.513 | - |
| 3159 |  AUSD AUSD | US$1,00 | 0,01% | -0,03% | - | US$4.476.059 | - |
| 3160 |  Cats (catshouse.live) CATS | US$0,000009500 | -6,21% | -0,10% | - | US$4.408.008 | - |
| 3161 |  Finanx AI FNXAI | US$1,84 | 2,46% | 1,57% | - | US$4.244.548 | - |
| 3162 |  Biconomy Exchange Token BIT | US$0,000008280 | -1,56% | -5,26% | - | US$4.161.811 | - |
| 3163 |  TYBENG TYBENG | US$0,00009122 | 0,77% | -35,48% | - | US$4.166.865 | - |
| 3164 |  Binancedog BINANCEDOG | US$0,0007845 | 219,19% | 354,95% | - | US$4.121.612 | - |
| 3165 |  Resolv USR USR | US$1,00 | 0,05% | 0,05% | - | US$4.108.956 | - |
| 3166 |  Spore.fun SPORE | US$0,01485 | 19,77% | -1,87% | - | US$4.099.773 | - |
| 3167 |  Focai.fun FOCAI | US$0,003625 | -6,86% | -16,23% | - | US$4.056.068 | - |
| 3168 |  InfluxAI Token IFAI | US$0,02155 | -0,97% | -1,06% | - | US$4.087.651 | - |
| 3169 |  MarioNawfal on X MARIO | US$0,001038 | -36,93% | -54,90% | - | US$4.009.975 | - |
| 3170 |  MOG PEPE PEPE | US$0,02500 | 486,65% | 546,27% | - | US$4.012.795 | - |
| 3171 |  Lester LESTER | US$0,001945 | 4,43% | -28,14% | - | US$3.958.460 | - |
| 3172 |  KIP Protocol KIP | US$0,009007 | -5,43% | -7,52% | - | US$3.936.492 | - |
| 3173 |  Kyrrex KRRX | US$0,05271 | 7,98% | -0,54% | - | US$3.923.375 | - |
| 3174 |  Grok AI Agent GROKAI | - | 31,48% | 0,00% | - | US$3.848.771 | - |
| 3175 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,78% | -0,27% | - | US$3.757.341 | - |
| 3176 |  AgentLayer AGENT | US$0,01392 | 0,23% | -42,62% | - | US$3.739.688 | - |
| 3177 |  Doland Tremp TREMP | US$0,06103 | 2,26% | 26,39% | - | US$3.738.087 | - |
| 3178 |  P2P Solutions foundation P2PS | US$169,71 | 0,08% | -15,90% | - | US$3.655.285 | - |
| 3179 |  Luigi Inu LUIGI | US$0,009930 | 7,13% | 32,48% | - | US$3.658.688 | - |
| 3180 |  MetaMars MARS | US$0,5750 | 13,29% | 11,56% | - | US$3.435.353 | - |
| 3181 |  GAME by Virtuals GAME | US$0,03688 | 14,78% | -38,42% | - | US$3.318.464 | - |
| 3182 |  San Chan SAN | US$0,01228 | -35,54% | 0,00% | - | US$3.299.000 | - |
| 3183 |  Gala Music MUSIC | US$0,01465 | 3,81% | -11,95% | - | US$3.236.010 | - |
| 3184 |  Matrix Layer Protocol MLP | US$0,04877 | 0,78% | 19,79% | - | US$3.231.273 | - |
| 3185 |  Gyroscope GYD GYD | US$1,00 | -0,02% | 0,01% | - | US$3.194.857 | - |
| 3186 |  Ape and Pepe APEPE | US$0,000001160 | -3,46% | -45,87% | - | US$3.182.808 | - |
| 3187 |  4 FOUR | US$0,002056 | 76,42% | 173,54% | - | US$3.089.056 | - |
| 3188 |  GHO GHO | US$0,9995 | 0,01% | 0,04% | - | US$3.076.009 | - |
| 3189 |  Mey Network MEY | US$0,06139 | 0,26% | -0,42% | - | US$3.065.827 | - |
| 3190 |  Bitcoin Bridged ZED20 BTC.z | US$96.120,05 | 0,09% | -8,14% | - | US$3.009.812 | - |
| 3191 |  Grok 3 GROK3 | US$0,0003821 | 13,35% | 53,37% | - | US$3.005.340 | - |
| 3192 |  Rock Dao ROCK | US$0,001201 | -9,01% | -31,29% | - | US$3.050.428 | - |
| 3193 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00006852 | -98,65% | -98,79% | - | US$3.016.965 | - |
| 3194 |  Derive DRV | US$0,06030 | -12,98% | -45,99% | - | US$2.947.853 | - |
| 3195 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,02% | 0,06% | - | US$2.929.977 | - |
| 3196 |  AI Agent Layer AIFUN | US$0,009638 | 8,99% | 4,46% | - | US$2.927.126 | - |
| 3197 |  Cellula CELA | US$0,01122 | 0,99% | 10,75% | - | US$2.922.958 | - |
| 3198 |  ONFA OFT | US$0,1727 | -1,67% | 0,00% | - | US$2.892.286 | - |
| 3199 |  DOLA DOLA | US$0,9963 | 0,11% | 0,41% | - | US$2.862.324 | - |
| 3200 |  Lou LOU | US$0,004822 | 3,29% | -38,05% | - | US$2.845.138 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.