Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Flashstake FLASH | US$0,0001579 | -2,53% | -16,79% | US$12.138 | US$0,5400 | 76.897.832 FLASH |
| 3002 |  Decentral Games ICE ICE | US$0,00005314 | 0,29% | -66,48% | US$12.044 | US$8.632,28 | 226.662.490 ICE |
| 3003 |  Zenqira ZENQ | US$0,0001426 | -11,38% | -13,65% | US$11.615 | US$584,74 | 81.470.000 ZENQ |
| 3004 |  Virtual Versions VV | US$0,00003110 | 0,00% | 43,40% | US$11.533 | - | 370.827.638 VV |
| 3005 |  Alphr finance ALPHR | US$0,006538 | -9,38% | -3,42% | US$11.304 | US$464,04 | 1.729.085 ALPHR |
| 3006 |  Gem Exchange and Trading GXT | US$0,0001352 | 49,58% | 49,68% | US$11.296 | US$1.239,36 | 83.529.286 GXT |
| 3007 |  FrontFanz FANX | US$0,0001140 | 1,19% | -18,26% | US$11.140 | US$776,99 | 97.696.581 FANX |
| 3008 |  LGCY Network LGCY | US$0,0000008600 | 4,74% | -8,88% | US$10.890 | US$349,86 | 12.714.000.000 LGCY |
| 3009 |  Petoshi PETOSHI | US$0,006211 | 2,64% | -5,87% | US$10.871 | US$263,98 | 1.750.212 PETOSHI |
| 3010 |  Revolve Games RPG | US$0,0001382 | -0,03% | -1,79% | US$10.685 | US$0,9600 | 77.346.470 RPG |
| 3011 |  CorionX CORX | US$0,00007858 | -11,19% | -13,89% | US$10.208 | US$15,53 | 129.910.129 CORX |
| 3012 |  Nsure.Network NSURE | US$0,001740 | -1,70% | -16,30% | US$9.867 | US$131.478 | 5.668.964 NSURE |
| 3013 |  Step Hero HERO | US$0,0007601 | 1,33% | -12,55% | US$9.844 | US$55.843,26 | 12.951.109 HERO |
| 3014 |  BonFi BNF | US$0,00003301 | 0,00% | -58,52% | US$9.818 | US$1,10 | 297.418.335 BNF |
| 3015 |  Rage Fan RAGE | US$0,0002016 | 21,44% | -5,01% | US$11.432 | US$2.756,67 | 56.719.938 RAGE |
| 3016 |  Meme Cup MEMECUP | US$0,00001065 | 0,00% | -10,00% | US$9.583 | - | 900.000.000 MEMECUP |
| 3017 |  ShredN SHRED | US$0,04527 | -1,99% | -13,50% | US$9.507 | - | 210.000 SHRED |
| 3018 |  RED TOKEN RED | US$0,000001450 | 0,14% | -4,88% | US$9.423 | US$32.693,21 | 6.500.834.106 RED |
| 3019 |  Weebs WEEBS | US$0,00002932 | 19,47% | -2,50% | US$9.409 | US$317,79 | 320.926.604 WEEBS |
| 3020 |  Ormeus Ecosystem ECO | US$0,000004160 | -0,13% | 28,58% | US$9.270 | US$0,02000 | 2.230.453.136 ECO |
| 3021 |  Gaj Finance GAJ | US$0,004601 | 1,59% | -6,98% | US$8.932 | US$13,40 | 1.941.413 GAJ |
| 3022 |  DinoX DNXC | US$0,0002583 | -4,91% | -28,23% | US$8.786 | US$245,52 | 34.011.080 DNXC |
| 3023 |  Kawaii Islands KWT | US$0,0002926 | -7,59% | -14,61% | US$8.777 | US$10,08 | 30.000.000 KWT |
| 3024 |  NuriFootBall NRFB | US$0,00004196 | 0,02% | 23,36% | US$8.731 | US$290,69 | 208.080.000 NRFB |
| 3025 |  Lithosphere LITHO | US$0,0001374 | -1,87% | -6,12% | US$8.565 | US$376,43 | 62.316.885 LITHO |
| 3026 |  Paxe PAXE | US$0,002843 | -2,89% | -7,12% | US$8.528 | US$15.698,07 | 3.000.000 PAXE |
| 3027 |  Yield Protocol YIELD | US$0,0002500 | 1,42% | -33,00% | US$8.501 | US$0,4900 | 34.009.745 YIELD |
| 3028 |  Sator SAO | US$0,0001516 | 9,14% | -8,91% | US$8.327 | US$389,94 | 54.913.292 SAO |
| 3029 |  beFITTER FIU | US$0,0001749 | 0,07% | 6,03% | US$8.309 | US$7,64 | 47.498.130 FIU |
| 3030 |  DOB on Base DOB | US$0,0007923 | -15,81% | -29,80% | US$7.922 | US$279,93 | 10.000.000 DOB |
| 3031 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -7,96% | US$7.921 | - | 7.422.500.000 JOOPS |
| 3032 |  Moniwar MOWA | US$0,0007271 | 7,97% | -2,82% | US$7.860 | US$210,66 | 10.810.810 MOWA |
| 3033 |  Luna Rush LUS | US$0,002017 | -7,99% | 31,40% | US$9.175 | US$10.746,05 | 4.550.147 LUS |
| 3034 |  MetaShooter MHUNT | US$0,0002342 | -20,07% | -14,83% | US$7.554 | US$7.077,55 | 32.260.173 MHUNT |
| 3035 |  SPRINT SWP | US$0,00003769 | -0,78% | -12,67% | US$7.339 | US$46,01 | 194.732.594 SWP |
| 3036 |  Acoin ACOIN | US$0,005978 | 0,00% | -4,37% | US$7.294 | - | 1.220.085 ACOIN |
| 3037 |  Crypto Sports Network CSPN | US$0,002651 | 0,00% | -66,18% | US$7.257 | US$21,77 | 2.737.526 CSPN |
| 3038 |  AFEN Blockchain Network AFEN | US$0,00004562 | 7,37% | -2,78% | US$6.700 | US$167,79 | 146.865.359 AFEN |
| 3039 |  Islander ISA | US$0,00001164 | 0,55% | -20,44% | US$6.354 | US$29,05 | 545.753.780 ISA |
| 3040 |  SORA Validator Token VAL | US$0,01569 | -13,24% | -26,01% | US$6.401 | US$3.043,45 | 408.003 VAL |
| 3041 |  Kumala Herris MAWA | US$0,000006220 | 0,00% | -21,69% | US$6.220 | - | 999.999.999 MAWA |
| 3042 |  Rune RUNE | US$1,25 | 3,18% | 4,26% | US$6.204 | US$54.329,10 | 4.972 RUNE |
| 3043 |  Project TXA TXA | US$0,0009179 | -0,21% | -0,16% | US$6.159 | US$44.414,73 | 6.709.998 TXA |
| 3044 |  Bitspawn SPWN | US$0,00001199 | 0,33% | -26,23% | US$6.163 | US$9,98 | 514.118.905 SPWN |
| 3045 |  MetaverseX METAX | US$0,002231 | 7,62% | -6,54% | US$6.134 | US$532,22 | 2.750.000 METAX |
| 3046 |  SeChain SNN | US$0,0000003600 | 0,89% | 30,03% | US$6.118 | US$0,2600 | 17.034.000.000 SNN |
| 3047 |  Skyrim Finance SKYRIM | US$0,0002935 | 0,00% | -3,51% | US$5.957 | - | 20.300.000 SKYRIM |
| 3048 |  Guider GDR | US$0,00002259 | 0,05% | -2,82% | US$5.864 | US$14,45 | 259.564.000 GDR |
| 3049 |  Defis XGM | US$0,00003860 | -0,02% | -5,46% | US$5.194 | US$13,66 | 134.558.580 XGM |
| 3050 |  Martkist MARTK | US$0,0002895 | 49,97% | -4,10% | US$4.908 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.