Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOGEMOB DOGEMOB | US$0,0001177 | -0,35% | -14,57% | US$58.764 | US$51,33 | 499.450.092 DOGEMOB |
| 2802 |  Mochi Market MOMA | US$0,001474 | 0,00% | -22,46% | US$57.941 | - | 39.311.982 MOMA |
| 2803 |  Damex Token DAMEX | US$0,001090 | -0,04% | 75,75% | US$57.845 | - | 53.076.277 DAMEX |
| 2804 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2805 |  YOUNES YOUNES | US$0,00005712 | -2,28% | -13,41% | US$57.123 | US$0,01000 | 999.998.201 YOUNES |
| 2806 |  Coreto COR | US$0,0002490 | 2,75% | -22,11% | US$56.834 | US$115,48 | 228.283.474 COR |
| 2807 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,75 | 652.191.768 EMAGIC |
| 2808 |  Soldex SOLX | US$0,0001338 | -9,02% | -2,84% | US$56.234 | US$35.396,84 | 420.407.146 SOLX |
| 2809 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,06% | US$56.089 | US$132.138 | 412.275.876.005 BUFFI |
| 2810 |  Golff GOF | US$0,005500 | 7,60% | -8,10% | US$55.000 | US$14,41 | 9.999.338 GOF |
| 2811 |  Linked Finance World LFW | US$0,001710 | 3,89% | -20,14% | US$54.727 | US$3.038,61 | 32.013.208 LFW |
| 2812 |  Peruvian National Football Team Fan Token FPFT | US$0,002385 | 1,66% | -17,37% | US$54.100 | US$5.478,28 | 22.679.998 FPFT |
| 2813 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2814 |  AVACOIN AVACN | US$0,00001360 | -1,45% | -9,91% | US$53.612 | US$175.963 | 3.941.178.304 AVACN |
| 2815 |  DEXGame DXGM | US$0,00008438 | -7,55% | -18,30% | US$53.411 | US$255,45 | 632.959.612 DXGM |
| 2816 |  AdaSwap ASW | US$0,000008360 | -6,27% | 0,42% | US$53.122 | US$438,78 | 6.355.145.237 ASW |
| 2817 |  Fusion AI FUSION | US$0,00005276 | 6,70% | -47,82% | US$52.756 | US$592,38 | 1.000.000.000 FUSION |
| 2818 |  WOWswap WOW | US$0,05272 | 6,08% | -2,54% | US$52.693 | US$1,56 | 999.487 WOW |
| 2819 |  Governor DAO GDAO | US$0,01798 | -7,80% | -24,27% | US$52.325 | US$358,56 | 2.909.493 GDAO |
| 2820 |  Mytheria MYRA | US$0,002765 | -10,64% | -38,93% | US$52.248 | US$5.206,97 | 18.898.630 MYRA |
| 2821 |  VIXCO VIX | US$0,00005882 | 0,01% | 0,00% | US$52.215 | US$5.453.547 | 887.690.380 VIX |
| 2822 |  Duck DAO (DLP Duck Token) DUCK | US$0,001658 | 0,17% | -10,72% | US$51.939 | US$104,72 | 31.319.195 DUCK |
| 2823 |  MetaMAFIA MAF | US$0,0001918 | -0,87% | -18,99% | US$51.925 | US$7.411,32 | 270.712.816 MAF |
| 2824 |  YENTEN YTN | US$0,001236 | 0,00% | -10,16% | US$51.838 | - | 41.952.065 YTN |
| 2825 |  The QWAN QWAN | US$0,001190 | -7,03% | -20,10% | US$51.817 | - | 43.533.333 QWAN |
| 2826 |  EasyFi EZ | US$0,008105 | 1,81% | 1,31% | US$51.661 | US$865,64 | 6.373.615 EZ |
| 2827 |  Polylastic POLX | US$0,0000007700 | 1,23% | -4,66% | US$51.369 | US$205,57 | 67.007.683.334 POLX |
| 2828 |  Argon ARGON | US$0,0005162 | 25,10% | -2,83% | US$51.102 | US$122,97 | 98.992.058 ARGON |
| 2829 |  Nemesis Downfall ND | US$0,000004260 | 31,29% | -11,43% | US$50.455 | US$3.313,61 | 11.839.856.498 ND |
| 2830 |  KeyFi KEYFI | US$0,01882 | 5,96% | -4,93% | US$50.590 | US$33,43 | 2.688.429 KEYFI |
| 2831 |  Realvirm RVM | US$0,5602 | 0,00% | 0,04% | US$50.414 | - | 90.000 RVM |
| 2832 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2833 |  VENKO $VENKO | US$0,00000009000 | 49,64% | -87,02% | US$49.111 | US$11.854,00 | 528.516.493.534 $VENKO |
| 2834 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,59% | -33,31% | US$49.059 | US$1.316.180 | 694.098.308.523 DBZ |
| 2835 |  Nvidia Inu NINU | US$0,000006830 | -17,17% | -35,76% | US$49.003 | US$1.844,90 | 7.169.798.421 NINU |
| 2836 |  Idle IDLE | US$0,005498 | 0,84% | -49,94% | US$48.960 | US$25,80 | 8.905.406 IDLE |
| 2837 |  Genesis Worlds GENESIS | US$0,0002808 | 2,86% | -44,96% | US$48.948 | US$45,44 | 174.311.779 GENESIS |
| 2838 |  Pacoca PACOCA | US$0,0001456 | 6,68% | -9,50% | US$48.202 | US$194,94 | 331.082.967 PACOCA |
| 2839 |  Bruh BRUH | US$0,00004800 | -18,61% | -19,98% | US$48.002 | US$119.932 | 1.000.000.000 BRUH |
| 2840 |  Neutra Finance NEU | US$0,06146 | 0,00% | -1,70% | US$47.971 | - | 780.528 NEU |
| 2841 |  TheForce Trade FOC | US$0,0005979 | 4,10% | -5,39% | US$47.950 | US$259,63 | 80.200.000 FOC |
| 2842 |  JinPeng JIN | US$0,00005610 | 3,44% | -16,49% | US$47.927 | US$75,49 | 854.316.386 JIN |
| 2843 |  Arix ARIX | US$0,004786 | 0,47% | -20,03% | US$47.463 | US$136.397 | 9.916.490 ARIX |
| 2844 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 3,10% | US$47.521 | US$1.727,19 | 3.519.093.982 LBP |
| 2845 |  Aluna.Social ALN | US$0,001255 | 0,29% | -5,98% | US$47.337 | US$10.962,36 | 37.716.866 ALN |
| 2846 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 113,97% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2847 |  Creaticles CRE8 | US$0,0006005 | 0,00% | 1,34% | US$46.867 | - | 78.052.634 CRE8 |
| 2848 |  APYSwap APYS | US$0,002571 | 2,12% | -16,19% | US$46.763 | US$530,00 | 18.191.036 APYS |
| 2849 |  Spike SPIKE | US$0,00004873 | 0,94% | -17,04% | US$46.685 | US$308,72 | 957.964.983 SPIKE |
| 2850 |  Era Token (Era7) ERA | US$0,001006 | 3,80% | -6,73% | US$46.284 | US$0,3900 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.