Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Centaur CNTR | US$0,00002031 | 2,00% | -13,43% | US$100.090 | US$1,58 | 4.928.458.333 CNTR |
| 2702 |  Onigiri ONI | US$0,0000002400 | 0,74% | -36,96% | US$99.864 | US$362,37 | 407.983.099.999 ONI |
| 2703 |  Value Liquidity VALUE | US$0,01601 | -0,01% | -15,13% | US$99.600 | - | 6.220.177 VALUE |
| 2704 |  NevaCoin NEVA | US$0,01834 | 63,54% | 63,54% | US$99.594 | US$158,25 | 5.431.630 NEVA |
| 2705 |  Xeno Token XNO | US$0,00008402 | -1,18% | -18,42% | US$99.442 | US$30.648,81 | 1.183.558.942 XNO |
| 2706 |  Swerve SWRV | US$0,005380 | -1,13% | -23,05% | US$99.152 | US$84,37 | 18.428.820 SWRV |
| 2707 |  Autobahn Network TXL | US$0,001477 | 1,22% | -1,55% | US$99.077 | US$49,08 | 67.070.793 TXL |
| 2708 |  NFTrade NFTD | US$0,003022 | -0,63% | -9,76% | US$98.936 | US$35,46 | 32.741.175 NFTD |
| 2709 |  Catboy CATBOY | US$0,0005391 | -90,58% | -33,79% | US$98.748 | US$136,63 | 183.158.413 CATBOY |
| 2710 |  KubeCoin KUBE | US$0,0005164 | -1,36% | 5,06% | US$98.051 | US$41.702,53 | 189.882.166 KUBE |
| 2711 |  sunpepe SUNPEPE | US$0,00009736 | -0,35% | -6,88% | US$97.359 | US$355,92 | 1.000.000.000 SUNPEPE |
| 2712 |  DeHive DHV | US$0,02421 | 22,29% | 3,54% | US$97.297 | US$29,04 | 4.019.375 DHV |
| 2713 |  FreedomCoin FREED | US$0,01468 | 2,62% | -22,31% | US$96.962 | - | 6.604.387 FREED |
| 2714 |  Centric Swap CNS | US$0,0000009700 | -1,32% | -8,75% | US$96.474 | US$198.946 | 99.199.000.000 CNS |
| 2715 |  CoTrader COT | US$0,000004780 | 0,89% | -14,08% | US$95.574 | US$48,89 | 20.000.000.000 COT |
| 2716 |  Infinity Games ING | US$0,00001904 | -1,95% | -23,08% | US$95.197 | US$74.616,19 | 5.000.000.000 ING |
| 2717 |  Minu MINU | US$0,00000002000 | 26,02% | -9,92% | US$94.399 | US$347,01 | 3.793.242.260.570 MINU |
| 2718 |  SakeToken SAKE | US$0,0009231 | -15,40% | -6,45% | US$94.027 | US$7.458,47 | 101.862.656 SAKE |
| 2719 |  Dogecast (dogecast.build) DOGE | US$0,0001637 | 2,16% | -17,31% | US$93.823 | US$141.345 | 573.000.000 DOGE |
| 2720 |  Metrix Coin MRX | US$0,000005680 | -14,76% | -43,64% | US$94.317 | US$15,88 | 16.602.327.658 MRX |
| 2721 |  KonnektVPN KPN | US$0,002892 | -7,71% | 47,62% | US$92.960 | US$177,52 | 32.146.416 KPN |
| 2722 |  NDC NDC | US$0,01260 | -8,04% | -6,15% | US$92.723 | US$257,45 | 7.357.001 NDC |
| 2723 |  Wet Ass Pussy WAP | US$0,00009266 | 5,64% | -27,23% | US$92.656 | US$4.361,94 | 1.000.000.000 WAP |
| 2724 |  Yellow Pepe YELPE | US$0,00009290 | 30,10% | -9,23% | US$92.898 | US$12.743,17 | 999.970.732 YELPE |
| 2725 |  Carrieverse CVTX | US$0,0004435 | -14,58% | -54,06% | US$92.095 | US$17.612,48 | 207.650.406 CVTX |
| 2726 |  Idavoll DAO IDV | US$0,00009962 | 8,37% | -18,13% | US$92.080 | US$50,81 | 924.278.318 IDV |
| 2727 |  Axis DeFi AXIS | US$0,04402 | -4,33% | -2,16% | US$91.756 | US$56,38 | 2.084.401 AXIS |
| 2728 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2729 |  Ares Protocol ARES | US$0,0003918 | 0,41% | -10,60% | US$90.574 | US$11.944,97 | 231.179.222 ARES |
| 2730 |  Apron Network APN | US$0,0009640 | 13,28% | 18,36% | US$90.131 | US$57.242,07 | 93.500.000 APN |
| 2731 |  Kryptomon KMON | US$0,0004747 | -3,02% | -20,04% | US$90.108 | US$10.787,04 | 189.843.488 KMON |
| 2732 |  The Moon Metaverse 2MOON | US$0,000002590 | 0,37% | -11,60% | US$89.987 | US$50.005,77 | 34.801.860.675 2MOON |
| 2733 |  Rapidz RPZX | US$0,00004845 | 0,00% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2734 |  Eminer EM | US$0,00006118 | 0,00% | 0,06% | US$88.986 | - | 1.454.500.099 EM |
| 2735 |  Mozaic MOZ | US$0,0006373 | -3,73% | -53,90% | US$88.547 | US$331,47 | 138.946.629 MOZ |
| 2736 |  Basis Cash BAC | US$0,001605 | 0,00% | 0,73% | US$87.614 | US$174,27 | 54.575.145 BAC |
| 2737 |  HawkFi HAWK | US$0,00008861 | 50,49% | -8,60% | US$91.436 | US$22.317,94 | 1.031.895.935 HAWK |
| 2738 |  Lamas Finance LMF | US$0,01214 | -1,77% | -32,61% | US$87.176 | US$4.247,40 | 7.180.391 LMF |
| 2739 |  KINE KINE | US$0,004272 | -0,39% | -14,72% | US$86.347 | US$9.914,71 | 20.211.925 KINE |
| 2740 |  Nerve Finance NRV | US$0,001848 | 1,85% | -3,97% | US$85.451 | US$3.634,58 | 46.237.771 NRV |
| 2741 |  Ariacoin ARIA | US$0,000005130 | 4,56% | -94,33% | US$84.612 | US$49,27 | 16.479.727.260 ARIA |
| 2742 |  Jarvis Network JRT | US$0,002911 | 0,89% | -18,70% | US$84.426 | US$39,53 | 29.005.880 JRT |
| 2743 |  FaraLand FARA | US$0,003670 | 6,21% | -14,85% | US$84.148 | US$56.117,31 | 22.928.676 FARA |
| 2744 |  CZ THE GOAT CZGOAT | US$0,00009935 | 17,58% | -2,69% | US$82.606 | US$6.531,79 | 831.500.000 CZGOAT |
| 2745 |  Bird.Money BIRD | US$0,8660 | 2,82% | -1,47% | US$82.222 | US$620,93 | 94.942 BIRD |
| 2746 |  Traxx TRAXX | US$0,001811 | -0,57% | -6,64% | US$81.232 | US$150.164 | 44.845.574 TRAXX |
| 2747 |  Seigniorage Shares SHARE | US$0,003880 | -0,02% | -7,36% | US$81.486 | - | 21.000.000 SHARE |
| 2748 |  Bitune TUNE | US$0,002588 | 3,97% | -29,37% | US$80.996 | US$194,18 | 31.301.449 TUNE |
| 2749 |  Yawn's World YAWN | US$0,00001053 | -4,10% | -20,01% | US$80.415 | US$22,75 | 7.640.000.000 YAWN |
| 2750 |  DinoSwap DINO | US$0,0005138 | 0,40% | -6,35% | US$79.884 | US$35,58 | 155.471.247 DINO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.