Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Don-key DON | US$0,001761 | 219,98% | 46,39% | US$168.221 | US$440.513 | 95.549.868 DON |
| 2552 |  Sao Paulo FC Fan Token SPFC | US$0,05789 | 2,08% | -12,38% | US$179.132 | US$67.462,70 | 3.094.515 SPFC |
| 2553 |  Little Rabbit v2 LTRBT | - | -5,51% | 11,14% | US$178.735 | US$1.654,33 | 334.131.860.594.663 LTRBT |
| 2554 |  Ginoa GINOA | US$0,06982 | -11,17% | -41,88% | US$178.037 | US$105.070 | 2.549.999 GINOA |
| 2555 |  SYNC Network SYNC | US$0,0009846 | 0,59% | -32,62% | US$177.327 | - | 180.098.844 SYNC |
| 2556 |  StakeCubeCoin SCC | US$0,01176 | -5,13% | -23,32% | US$179.217 | US$1.455,31 | 15.240.522 SCC |
| 2557 |  Massnet MASS | US$0,001811 | 1,42% | -5,82% | US$177.566 | US$62.454,97 | 98.026.147 MASS |
| 2558 |  MetaQ METAQ | US$0,06929 | -0,95% | 1,71% | US$178.612 | US$3.839,24 | 2.577.783 METAQ |
| 2559 |  GoldenCat CATS | US$0,0000002600 | 15,52% | -18,46% | US$177.659 | US$34.486,89 | 675.067.692.800 CATS |
| 2560 |  Drawshop Kingdom Reverse JOY | US$0,0007832 | -5,20% | -2,14% | US$177.183 | US$63.279,34 | 226.233.223 JOY |
| 2561 |  ApeSwap BANANA | US$0,0004805 | 4,50% | -6,08% | US$176.789 | US$1.212,20 | 367.899.432 BANANA |
| 2562 |  Defina Finance FINA | US$0,001800 | 1,84% | -3,59% | US$175.900 | US$56.336,21 | 97.712.962 FINA |
| 2563 |  Plastiks PLASTIK | US$0,001147 | 5,57% | 16,41% | US$174.909 | US$0,01000 | 152.452.346 PLASTIK |
| 2564 |  Virtue Poker VPP | US$0,001627 | 5,85% | 13,30% | US$174.018 | US$2.778,68 | 106.988.748 VPP |
| 2565 |  Thorstarter XRUNE | US$0,002148 | -2,71% | -0,05% | US$173.325 | US$207,91 | 80.689.454 XRUNE |
| 2566 |  Digital Reserve Currency DRC | US$0,0001726 | -0,17% | -11,03% | US$172.549 | US$42,08 | 1.000.000.000 DRC |
| 2567 |  Shackleford SHACK | US$0,1804 | 7,25% | -11,80% | US$171.246 | US$7.425,00 | 949.038 SHACK |
| 2568 |  Eggdog EGG | US$0,0001804 | 3,86% | -10,87% | US$170.502 | US$3.875,02 | 945.334.730 EGG |
| 2569 |  Icon.X World ICNX | US$0,01362 | -16,81% | -34,30% | US$170.133 | US$46.073,51 | 12.487.785 ICNX |
| 2570 |  AMC AMC | US$0,00000001000 | 2,99% | -19,00% | US$169.909 | US$3.044,93 | 33.857.107.030.262 AMC |
| 2571 |  PAC Protocol PAC | US$0,000009830 | -9,03% | -28,76% | US$171.495 | US$10,36 | 17.443.000.000 PAC |
| 2572 |  LABS Group LABS | US$0,00007647 | 1,57% | 0,76% | US$169.531 | US$33.652,85 | 2.216.879.594 LABS |
| 2573 |  Loser Coin LOWB | US$0,000002810 | -3,35% | -15,70% | US$169.233 | US$585,54 | 60.296.840.158 LOWB |
| 2574 |  CryptoBlades SKILL | US$0,1957 | 6,28% | -8,27% | US$168.713 | US$57.978,21 | 861.933 SKILL |
| 2575 |  MotaCoin MOTA | US$0,002895 | 0,00% | -28,07% | US$167.318 | - | 57.792.468 MOTA |
| 2576 |  Crypto Unicorns CU | US$0,003513 | 0,00% | -15,08% | US$166.200 | - | 47.309.372 CU |
| 2577 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2578 |  Karat KAT | US$0,0006470 | -0,14% | -14,68% | US$165.339 | US$1.940,29 | 255.538.596 KAT |
| 2579 |  ZeroByte ZB | US$0,0001643 | 2,85% | -17,04% | US$164.256 | US$962,18 | 999.968.229 ZB |
| 2580 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2581 |  Ravencoin Classic RVC | US$0,00001100 | 5,65% | -18,47% | US$162.937 | US$115,78 | 14.806.270.944 RVC |
| 2582 |  Baby BABY | US$0,0000001700 | 8,58% | -1,06% | US$162.738 | US$3.115,96 | 981.467.314.107 BABY |
| 2583 |  Peanut NUX | US$0,003241 | 1,13% | -35,37% | US$162.056 | US$11.601,69 | 50.000.000 NUX |
| 2584 |  Baby Neiro Token BABYNEIRO | US$0,0000003900 | -3,73% | -23,71% | US$162.852 | US$155.365 | 420.690.000.000 BABYNEIRO |
| 2585 |  IDRX IDRX | US$0,00006080 | 0,00% | -0,47% | US$161.463 | US$501,02 | 2.655.610.939 IDRX |
| 2586 |  OpenBlox OBX | US$0,00006220 | 5,77% | -9,35% | US$161.355 | US$21.821,70 | 2.594.333.333 OBX |
| 2587 |  BABYTRUMP BABYTRUMP | US$0,004426 | 0,42% | -34,81% | US$159.682 | US$7.397,60 | 36.080.445 BABYTRUMP |
| 2588 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2589 |  Kangal KANGAL | US$0,000001590 | -12,26% | -15,97% | US$159.205 | US$660,87 | 100.000.000.000 KANGAL |
| 2590 |  Acquire.Fi ACQ | US$0,004490 | -3,44% | -10,44% | US$157.319 | US$107.400 | 35.041.183 ACQ |
| 2591 |  Let that sink in SINK | US$0,0002164 | 52,77% | 1,17% | US$164.649 | US$228.231 | 760.917.268 SINK |
| 2592 |  Tulip Protocol TULIP | US$0,1903 | 0,16% | -4,25% | US$155.135 | US$1.237,99 | 815.206 TULIP |
| 2593 |  Galaxis GALAXIS | US$0,0004764 | 7,13% | 10,32% | US$154.164 | US$687.305 | 323.617.938 GALAXIS |
| 2594 |  SugarBlock SUGARB | US$0,0009969 | 4,13% | -28,79% | US$152.913 | US$1.725,08 | 153.395.829 SUGARB |
| 2595 |  Emorya Finance EMR | US$0,001160 | 3,51% | 24,33% | US$152.742 | US$1.226,46 | 131.623.151 EMR |
| 2596 |  Aurigami PLY | US$0,00003680 | 0,00% | -31,82% | US$151.430 | - | 4.115.233.003 PLY |
| 2597 |  Solzilla SOLZILLA | - | 6,38% | -2,51% | US$151.315 | US$1.561,66 | 641.180.240.641.250 SOLZILLA |
| 2598 |  Wolf Safe Poor People WSPP | - | 6,64% | -5,42% | US$151.047 | US$143,60 | 13.504.000.000.000.000 WSPP |
| 2599 |  Ninneko NINO | US$0,002310 | -0,66% | -3,72% | US$149.958 | US$183,31 | 64.904.273 NINO |
| 2600 |  Step® STEP | US$0,0001527 | 1,65% | -11,78% | US$149.864 | US$55,20 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.