Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Standard Hashrate Token BTCST | US$0,02885 | 15,66% | 16,84% | US$352.066 | US$6.288,35 | 12.201.401 BTCST |
| 2352 |  Calamari Network KMA | US$0,0001205 | -5,74% | -20,24% | US$344.215 | US$1.459,83 | 2.855.618.728 KMA |
| 2353 |  Vestate VES | US$0,002391 | -0,01% | -17,27% | US$343.542 | US$43.123,96 | 143.700.000 VES |
| 2354 |  My DeFi Pet DPET | US$0,009326 | 28,42% | -12,88% | US$404.413 | US$3.228,29 | 43.365.433 DPET |
| 2355 |  Shiryo SHIRYO | - | -9,73% | -15,09% | US$341.061 | US$146,20 | 981.850.000.000.000.000 SHIRYO |
| 2356 |  AstroSwap ASTRO | US$0,00009933 | 2,57% | -7,56% | US$340.292 | US$792,58 | 3.426.035.078 ASTRO |
| 2357 |  UBIX.Network UBX | US$0,000007370 | -9,02% | -20,91% | US$335.942 | US$259.148 | 45.558.153.243 UBX |
| 2358 |  BHO Network BHO | US$0,00007461 | 7,08% | 3,04% | US$338.809 | US$69.462,95 | 4.540.989.355 BHO |
| 2359 |  Leverj Gluon L2 | US$0,001542 | 0,06% | -2,21% | US$338.126 | US$21,83 | 219.278.256 L2 |
| 2360 |  Light LIGHT | US$0,005240 | 0,00% | -14,17% | US$336.764 | - | 64.269.692 LIGHT |
| 2361 |  POLKER PKR | US$0,001738 | -20,83% | -34,04% | US$336.584 | US$19.156,74 | 193.639.424 PKR |
| 2362 |  DIGG DIGG | US$585,54 | -0,15% | -0,27% | US$336.056 | US$971,10 | 574 DIGG |
| 2363 |  Meta Apes PEEL | US$0,002189 | 0,04% | 0,05% | US$335.825 | US$1.266,59 | 153.410.748 PEEL |
| 2364 |  OneFinity ONE | US$0,07673 | -5,19% | -15,95% | US$335.450 | US$45.848,72 | 4.371.636 ONE |
| 2365 |  Donut DONUT | US$0,002785 | 2,51% | -13,95% | US$335.135 | - | 120.355.919 DONUT |
| 2366 |  Wall Street Games (old) WSG | - | -16,22% | -37,01% | US$302.651 | US$146,27 | 906.911.519.574.536 WSG |
| 2367 |  RioDeFi RFUEL | US$0,0009601 | -2,61% | -68,04% | US$330.790 | US$1.155,04 | 344.550.838 RFUEL |
| 2368 |  LOCGame LOCG | US$0,002469 | -3,14% | -14,60% | US$329.859 | US$79,90 | 133.622.792 LOCG |
| 2369 |  REGENT COIN REGENT | US$0,1136 | 0,44% | -13,65% | US$326.987 | US$1.543.709 | 2.877.614 REGENT |
| 2370 |  Edgeware EDG | US$0,00005141 | 4,04% | -17,99% | US$326.476 | US$217,37 | 6.350.167.832 EDG |
| 2371 |  Trollcoin TROLL | US$0,0005503 | 4,06% | -30,96% | US$326.238 | US$0,4700 | 592.810.145 TROLL |
| 2372 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,05% | US$326.014 | US$3.429,98 | 42.000.000 AG8 |
| 2373 |  Olyverse OLY | US$0,0002419 | 9,66% | -54,79% | US$325.876 | US$125,00 | 1.347.029.039 OLY |
| 2374 |  Cheems CHEEMS | - | 0,00% | 0,03% | US$324.125 | US$451.810 | 420.690.000.000.000 CHEEMS |
| 2375 |  OneLedger OLT | US$0,0006376 | -1,46% | -30,17% | US$323.239 | US$153.813 | 506.936.797 OLT |
| 2376 |  The Dons DONS | US$0,00003945 | 4,58% | -8,85% | US$321.492 | US$516,90 | 8.150.000.000 DONS |
| 2377 |  Matt Furie MATT | US$0,0000007600 | -8,02% | -37,95% | US$318.704 | US$10.951,55 | 420.690.000.000 MATT |
| 2378 |  Deenar Gold DEEN | US$90,49 | -2,29% | 0,75% | US$319.511 | US$208,29 | 3.531 DEEN |
| 2379 |  Tiger King Coin TKING | US$0,0000004900 | -2,11% | -14,15% | US$317.558 | US$45,24 | 646.000.000.000 TKING |
| 2380 |  Spores Network SPO | US$0,0002983 | 3,51% | -6,22% | US$315.739 | US$9.194,30 | 1.058.302.432 SPO |
| 2381 |  Palette PLT | US$45,21 | 1,92% | -20,48% | US$315.068 | US$233,88 | 6.969 PLT |
| 2382 |  X X | US$0,0000003400 | -4,55% | 1,95% | US$314.227 | US$8.905,73 | 937.844.306.389 X |
| 2383 |  Pleasure Coin NSFW | US$0,00001279 | 9,50% | -18,45% | US$313.421 | US$2.274,99 | 24.499.828.829 NSFW |
| 2384 |  Hunter Token / Digital Arms HNTR | US$0,002022 | 2,32% | -3,25% | US$308.804 | US$344,21 | 152.685.467 HNTR |
| 2385 |  ALLY ALY | US$0,0001340 | -17,59% | -54,85% | US$308.273 | US$218,32 | 2.300.000.000 ALY |
| 2386 |  AgeOfGods AOG | US$0,002958 | -2,57% | -22,95% | US$306.052 | US$275.985 | 103.474.429 AOG |
| 2387 |  ROD.AI RODAI | US$0,00000001000 | 15,41% | -17,96% | US$307.477 | US$103.987 | 54.799.095.330.128 RODAI |
| 2388 |  Databroker DTX | US$0,003641 | -14,35% | -39,41% | US$306.799 | US$760,21 | 84.261.289 DTX |
| 2389 |  Earn Network EARN | US$0,0001024 | 2,16% | -6,77% | US$307.476 | US$5.078,83 | 3.002.735.067 EARN |
| 2390 |  VIX777 VIX | US$0,0003411 | 0,46% | -25,28% | US$305.919 | US$4.177,92 | 896.871.728 VIX |
| 2391 |  PlotX PLOT | US$0,004578 | 0,30% | -17,80% | US$303.599 | US$44,97 | 66.318.562 PLOT |
| 2392 |  CyberFi Token CFi | US$0,1262 | -1,51% | 256,19% | US$302.799 | US$115,59 | 2.400.000 CFi |
| 2393 |  Hana HANA | US$0,00003468 | -8,69% | -45,12% | US$302.270 | US$786.968 | 8.715.201.266 HANA |
| 2394 |  Fringe Finance FRIN | US$0,0004640 | -0,03% | -2,11% | US$303.749 | US$150.677 | 654.583.449 FRIN |
| 2395 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2396 |  Gold Reserve GOR | US$0,0007668 | 3,38% | -27,66% | US$302.722 | US$1.844,55 | 394.782.767 GOR |
| 2397 |  BTRIPS BTR | US$0,00005989 | -0,02% | -2,59% | US$299.430 | US$10.376,89 | 5.000.000.000 BTR |
| 2398 |  MAGA VP MVP | US$0,007185 | 7,27% | 11,38% | US$298.306 | US$3.267,38 | 41.520.023 MVP |
| 2399 |  OctoFi OCTO | US$0,3729 | 0,16% | -7,23% | US$297.589 | - | 797.953 OCTO |
| 2400 |  Azbit AZ | US$0,000004240 | 11,34% | -4,01% | US$295.677 | US$18,30 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.