Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Konomi Network KONO | US$0,004644 | -2,91% | -17,56% | US$464.419 | US$55.369,65 | 100.000.000 KONO |
| 2252 |  Andy on SOL ANDY | US$0,0004900 | 4,94% | -18,43% | US$463.616 | US$9.491,32 | 946.220.014 ANDY |
| 2253 |  Planet Mojo MOJO | US$0,01266 | 1,02% | -32,61% | US$462.272 | US$286.600 | 36.526.787 MOJO |
| 2254 |  AIvalanche DeFAI Agents AVAXAI | US$0,002386 | 14,70% | 0,00% | US$454.045 | US$510.785 | 190.293.475 AVAXAI |
| 2255 |  Belt Finance BELT | US$0,04814 | 6,90% | -7,27% | US$459.702 | US$9,34 | 9.550.122 BELT |
| 2256 |  RIZON ATOLO | US$0,0001997 | -8,55% | 10,25% | US$459.660 | US$411,67 | 2.301.377.178 ATOLO |
| 2257 |  DEEPSPACE DPS | US$0,008667 | 2,61% | -9,96% | US$458.434 | US$746,97 | 52.893.498 DPS |
| 2258 |  Pullix PLX | US$0,006083 | -8,39% | -33,19% | US$463.909 | US$233.603 | 76.260.774 PLX |
| 2259 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004557 | 6,04% | 2,20% | US$455.723 | US$18.018,29 | 1.000.000.000 TDS |
| 2260 |  Crust Shadow CSM | US$0,004529 | 4,44% | -8,55% | US$452.940 | US$2.318,92 | 100.000.000 CSM |
| 2261 |  Cros CROS | US$0,004599 | 1,46% | -14,62% | US$450.610 | US$1.312.279 | 97.970.785 CROS |
| 2262 |  Blend BLEND | US$0,0004492 | 16,57% | -69,71% | US$449.217 | US$4.413,98 | 1.000.000.000 BLEND |
| 2263 |  ZELIX ZELIX | US$0,00006567 | -21,55% | -12,29% | US$445.285 | US$332.638 | 6.780.201.157 ZELIX |
| 2264 |  eXPerience Chain XPC | US$0,000004840 | -0,21% | -0,17% | US$440.996 | - | 91.090.814.961 XPC |
| 2265 |  Golos Blockchain GLS | US$0,001015 | -4,07% | -6,82% | US$442.598 | US$244,12 | 436.236.074 GLS |
| 2266 |  TON Cat TCAT | US$0,0007233 | 1,85% | -26,16% | US$442.255 | US$3.209,79 | 611.462.265 TCAT |
| 2267 |  Bitcoin Bam BTCBAM | US$0,04302 | -6,14% | -10,99% | US$442.061 | US$683,88 | 10.276.739 BTCBAM |
| 2268 |  LandRocker LRT | US$0,0001892 | 7,81% | -28,61% | US$440.461 | US$10.766,49 | 2.328.473.959 LRT |
| 2269 |  Metastrike MTS | US$0,001697 | 9,60% | -8,04% | US$440.403 | US$31.962,94 | 259.556.057 MTS |
| 2270 |  Nordek NRK | US$0,0006533 | -0,98% | 4,41% | US$416.004 | US$222.770 | 636.762.888 NRK |
| 2271 |  Ponchiqs PONCH | US$0,04646 | 1,87% | -46,37% | US$437.865 | US$42.185,54 | 9.424.077 PONCH |
| 2272 |  Goldcoin GLC | US$0,01001 | 0,06% | -13,69% | US$437.044 | US$1.235,21 | 43.681.422 GLC |
| 2273 |  Funex FUNEX | US$0,04771 | 0,21% | -18,01% | US$436.985 | US$358,18 | 9.158.696 FUNEX |
| 2274 |  NVIDIA NVDA | US$0,0005465 | 4,95% | -11,22% | US$434.461 | US$6.397,45 | 795.041.455 NVDA |
| 2275 |  Sapo Concho CONCHO | US$0,0004289 | 1,78% | -3,58% | US$428.705 | US$939.664 | 999.495.524 CONCHO |
| 2276 |  Wall Street Games WSG | US$0,001564 | -1,22% | -23,31% | US$430.635 | US$4.082,38 | 275.384.341 WSG |
| 2277 |  CloakCoin CLOAK | US$0,07096 | 0,15% | -1,16% | US$429.625 | - | 6.054.436 CLOAK |
| 2278 |  MetaDOS SECOND | US$0,0001847 | -6,60% | -8,12% | US$428.504 | US$454.697 | 2.320.646.435 SECOND |
| 2279 |  PolkaBridge PBR | US$0,005718 | 27,57% | 27,67% | US$428.605 | US$63.305,69 | 74.953.863 PBR |
| 2280 |  DOSE DOSE | US$0,0005089 | 4,89% | -8,75% | US$434.477 | US$2.292.519 | 853.702.151 DOSE |
| 2281 |  HarryPotterObamaPacMan8Inu XRP | US$0,005183 | -0,19% | -30,65% | US$422.885 | US$4.048,65 | 81.597.517 XRP |
| 2282 |  Baby BitCoin BABYBTC | US$0,0004195 | -0,72% | 24,03% | US$419.492 | US$20.438,87 | 999.989.596 BABYBTC |
| 2283 |  Epiko EPIKO | US$0,002400 | 2,09% | -13,36% | US$418.831 | US$716,89 | 174.525.608 EPIKO |
| 2284 |  InsurAce INSUR | US$0,009344 | -1,61% | -57,55% | US$419.492 | US$82.475,32 | 44.891.926 INSUR |
| 2285 |  PERL.eco PERL | US$0,0008505 | 61,04% | 77,93% | US$417.525 | US$21,67 | 490.938.908 PERL |
| 2286 |  Baby Trump (BSC) BABYTRUMP | US$0,0009344 | 8,56% | -6,10% | US$415.483 | US$9.020,21 | 444.645.843 BABYTRUMP |
| 2287 |  Exverse EXVG | US$0,01292 | -8,43% | -2,34% | US$415.574 | US$379.543 | 32.160.000 EXVG |
| 2288 |  MOTH MOTH | US$0,0004156 | -30,90% | -47,56% | US$415.609 | US$231.740 | 999.997.588 MOTH |
| 2289 |  MangoMan Intelligent MMIT | - | 18,45% | 6,20% | US$413.977 | US$1.496,86 | 361.123.236.215.683 MMIT |
| 2290 |  Interlay INTR | US$0,006158 | 3,45% | -20,18% | US$412.743 | US$62.095,58 | 67.020.251 INTR |
| 2291 |  Monetha MTH | US$0,001160 | -0,86% | 1,80% | US$408.529 | US$14.003,03 | 352.086.984 MTH |
| 2292 |  Portuma POR | US$0,0001079 | 2,97% | -3,27% | US$408.445 | US$37.480,77 | 3.784.748.038 POR |
| 2293 |  SPECIEX SPEX | US$0,002711 | 1,58% | -8,59% | US$406.634 | US$53.515,64 | 150.000.000 SPEX |
| 2294 |  HanChain HAN | US$0,004842 | 0,79% | -8,07% | US$405.901 | US$3.270.354 | 83.821.503 HAN |
| 2295 |  Football World Community FWC | - | 6,29% | -5,16% | US$404.765 | US$202.216 | 42.259.695.518.342.000 FWC |
| 2296 |  SpiritSwap SPIRIT | US$0,0006657 | 20,13% | -16,28% | US$403.479 | US$7.612,70 | 606.139.738 SPIRIT |
| 2297 |  NvirWorld NVIR | US$0,0003823 | -0,41% | -31,89% | US$402.328 | US$53.741,64 | 1.052.511.922 NVIR |
| 2298 |  Niftyx Protocol SHROOM | US$0,007782 | 1,54% | -26,63% | US$399.868 | US$94,38 | 51.386.058 SHROOM |
| 2299 |  Plankton in Pain AAAHHM | US$0,0003993 | -9,49% | -58,57% | US$399.263 | US$169.431 | 999.999.978 AAAHHM |
| 2300 |  Oddz ODDZ | US$0,004035 | 0,44% | 2,09% | US$399.447 | US$168.150 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.