Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Papi PAPI | US$0,0000002700 | 0,00% | -22,61% | US$251.700 | - | 935.000.001.014 PAPI |
| 2452 |  Acid Toad TOAD | - | -8,64% | -11,48% | US$251.132 | US$3.518,82 | 420.690.000.000.000 TOAD |
| 2453 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2454 |  WaifuAI WFAI | - | -1,03% | -17,81% | US$250.450 | US$58,58 | 112.375.887.121.422 WFAI |
| 2455 |  Chronicle XNL | US$0,005210 | 2,04% | -5,02% | US$250.294 | US$2.366,52 | 48.040.458 XNL |
| 2456 |  Shib Original Vision SOV | - | -2,36% | -19,04% | US$247.676 | US$168,50 | 106.160.000.000.000 SOV |
| 2457 |  S.C. Corinthians Fan Token SCCP | US$0,06485 | 2,52% | -4,42% | US$247.551 | US$61.260,68 | 3.817.566 SCCP |
| 2458 |  Love Power Market LPM | US$0,01901 | 0,00% | -9,48% | US$246.728 | US$268,64 | 12.982.265 LPM |
| 2459 |  yieldwatch WATCH | US$0,01251 | 7,16% | -6,41% | US$246.231 | US$192,54 | 19.675.544 WATCH |
| 2460 |  All.Art Protocol AART | US$0,00007833 | -1,21% | -14,43% | US$243.750 | US$1.375,96 | 3.111.973.028 AART |
| 2461 |  EVA Intelligence EVAI | US$0,01438 | -4,23% | -16,99% | US$241.627 | US$62,02 | 16.800.000 EVAI |
| 2462 |  PowerTrade Fuel PTF | US$0,01042 | -18,97% | 34,29% | US$242.857 | US$135.537 | 23.311.586 PTF |
| 2463 |  Metaverser MTVT | US$0,001455 | 14,43% | -0,57% | US$243.093 | US$1.163,82 | 167.113.236 MTVT |
| 2464 |  Heroes Chained HEC | US$0,004599 | 6,29% | -25,81% | US$241.237 | US$51.332,76 | 52.450.980 HEC |
| 2465 |  LINKA LINKA | US$0,0003474 | -0,02% | -4,09% | US$241.166 | US$18.347,26 | 694.150.020 LINKA |
| 2466 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002398 | 0,67% | -18,85% | US$239.813 | US$136.636 | 1.000.000.000 BABYXRP |
| 2467 |  Genaro Network GNX | US$0,0003699 | 0,19% | 8,39% | US$240.427 | US$222,40 | 650.000.000 GNX |
| 2468 |  Scotty Beam SCOTTY | US$0,0005197 | 1,21% | -9,91% | US$239.414 | US$11.617,64 | 460.665.809 SCOTTY |
| 2469 |  Sonic The Goat GOAT | US$0,0000002700 | 1,72% | -13,70% | US$239.257 | US$14,47 | 886.102.835.021 GOAT |
| 2470 |  Doug The Duck DOUG | US$0,0002387 | 6,43% | -12,16% | US$238.714 | US$3.717,58 | 999.960.911 DOUG |
| 2471 |  Clube Atlético Mineiro Fan Token GALO | US$0,08822 | 9,29% | -19,35% | US$237.979 | US$12,17 | 2.697.535 GALO |
| 2472 |  Swingby SWINGBY | US$0,0002660 | 3,02% | -19,53% | US$236.706 | US$352,36 | 889.788.091 SWINGBY |
| 2473 |  Dechat DECHAT | US$0,04584 | 10,08% | -18,04% | US$224.373 | US$2.905.295 | 4.895.047 DECHAT |
| 2474 |  Tree Stuck in Cat TREEINCAT | US$0,0002675 | -1,60% | -19,10% | US$234.843 | US$110.408 | 877.796.156 TREEINCAT |
| 2475 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.616 | - | 13.983.676 ZER |
| 2476 |  Wombat Exchange WOM | US$0,003978 | 0,78% | -21,92% | US$232.826 | US$67.891,49 | 58.529.174 WOM |
| 2477 |  Neutrino System Base Token NSBT | US$0,08202 | -5,97% | -14,64% | US$232.498 | US$48,72 | 2.834.678 NSBT |
| 2478 |  Prism PRISM | US$0,0004027 | 0,46% | -6,06% | US$232.411 | US$137.414 | 577.152.438 PRISM |
| 2479 |  Cyclone Protocol CYC | US$8,83 | 1,04% | -25,78% | US$232.148 | US$531,20 | 26.282 CYC |
| 2480 |  SaTT SATT | US$0,00007092 | 120,17% | -49,10% | US$230.119 | US$2,17 | 3.244.898.181 SATT |
| 2481 |  Strong STRONG | US$1,66 | 1,90% | -16,67% | US$229.747 | US$17.693,57 | 138.269 STRONG |
| 2482 |  Fruits FRTS | US$0,00001082 | -0,89% | -14,19% | US$227.845 | US$99.956,65 | 21.066.845.547 FRTS |
| 2483 |  XCarnival XCV | US$0,0002890 | 1,14% | -10,44% | US$228.478 | US$179.103 | 790.640.622 XCV |
| 2484 |  Signata SATA | US$0,003206 | 0,89% | -17,19% | US$228.429 | US$26,62 | 71.260.435 SATA |
| 2485 |  QUINT QUINT | US$0,001004 | 0,45% | 0,72% | US$227.932 | US$56.280,86 | 226.956.127 QUINT |
| 2486 |  BonusCloud BXC | US$0,00006762 | 2,42% | 5,66% | US$226.658 | US$157,07 | 3.352.137.888 BXC |
| 2487 |  Avocado DAO Token AVG | US$0,008868 | -0,40% | -16,42% | US$225.839 | US$61.898,18 | 25.468.016 AVG |
| 2488 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2489 |  KingdomStarter KDG | US$0,0004236 | 9,17% | -7,00% | US$224.954 | US$77.045,92 | 531.000.869 KDG |
| 2490 |  Aimedis (new) AIMX | US$0,0006713 | -1,76% | -74,99% | US$223.539 | US$600,44 | 333.000.000 AIMX |
| 2491 |  All In ALLIN | US$0,2321 | 3,42% | -16,49% | US$222.846 | US$542,08 | 960.231 ALLIN |
| 2492 |  Silva Token SILVA | - | -0,09% | -14,20% | US$221.297 | US$1,55 | 1.669.960.531.442.310 SILVA |
| 2493 |  IguVerse IGU | US$0,003866 | 3,14% | -9,42% | US$221.097 | US$94.903,25 | 57.189.082 IGU |
| 2494 |  Empty Set Dollar ESD | US$0,0004934 | 0,89% | -17,19% | US$220.078 | US$2,43 | 446.012.145 ESD |
| 2495 |  GamesPad GMPD | US$0,003305 | -6,74% | -5,67% | US$219.722 | US$137,51 | 66.486.064 GMPD |
| 2496 |  HyperChainX HYPER | US$0,0003811 | 6,06% | -6,46% | US$219.951 | US$20.370,38 | 577.139.033 HYPER |
| 2497 |  Lunar LNR | US$0,002969 | 6,09% | -7,37% | US$219.182 | US$31,92 | 73.830.967 LNR |
| 2498 |  Cat Token CAT | US$0,03357 | 0,00% | -13,77% | US$219.148 | - | 6.527.607 CAT |
| 2499 |  Papu Token PAPU | - | -6,56% | -4,81% | US$217.289 | US$77.130,80 | 49.989.445.608.450 PAPU |
| 2500 |  Gold GOLD | US$0,01320 | -4,38% | -24,66% | US$217.000 | US$110,23 | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.