Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Binemon BIN | US$0,0002949 | 0,20% | -11,12% | US$122.892 | US$1,52 | 416.778.746 BIN |
| 2652 |  Odin Protocol ODIN | US$0,006999 | 3,88% | -26,82% | US$122.269 | US$982,12 | 17.468.925 ODIN |
| 2653 |  Mr Mayonnaise the Cat MAYO | US$0,0001218 | -2,07% | -24,92% | US$121.816 | US$371,91 | 1.000.000.000 MAYO |
| 2654 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2655 |  OIN Finance OIN | US$0,003681 | -7,54% | -23,14% | US$121.287 | US$474,17 | 32.950.759 OIN |
| 2656 |  Decentr DEC | US$0,001110 | -75,28% | -15,24% | US$120.764 | US$55,58 | 108.767.633 DEC |
| 2657 |  Make America Based Again MABA | US$0,0001308 | -5,13% | -23,15% | US$120.645 | US$1.578,53 | 922.406.264 MABA |
| 2658 |  TitanSwap TITAN | US$0,001300 | 0,00% | -27,74% | US$120.438 | - | 92.615.119 TITAN |
| 2659 |  HoDooi.com HOD | US$0,0002463 | 10,76% | -17,84% | US$121.160 | US$2.877,40 | 491.857.217 HOD |
| 2660 |  DEXA COIN DEXA | US$0,000004780 | 3,32% | 6,23% | US$119.583 | US$61.468,52 | 25.000.000.000 DEXA |
| 2661 |  UNIX Corp UNIX | US$0,0004279 | 1,08% | -20,57% | US$118.776 | US$16,26 | 277.572.888 UNIX |
| 2662 |  Furucombo COMBO | US$0,002885 | -4,58% | -11,55% | US$117.045 | US$3,40 | 40.569.925 COMBO |
| 2663 |  Peanut PEANUT | US$0,0000002800 | -8,71% | -36,63% | US$114.370 | US$2.774,98 | 409.456.941.721 PEANUT |
| 2664 |  8PAY 8PAY | US$0,001902 | 6,03% | -5,05% | US$114.129 | US$6,08 | 60.010.875 8PAY |
| 2665 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2666 |  BNbitcoin BNBTC | US$0,01060 | 4,43% | 14,35% | US$113.577 | US$552,14 | 10.713.035 BNBTC |
| 2667 |  PhoenixDAO PHNX | US$0,001303 | 0,07% | -4,01% | US$113.367 | US$9,66 | 87.000.000 PHNX |
| 2668 |  bAlpha BALPHA | US$6,27 | 0,00% | -12,46% | US$112.886 | - | 18.000 BALPHA |
| 2669 |  ONE PUNCH CAT PUNCH | US$0,0001296 | -2,40% | -5,82% | US$112.571 | US$125.464 | 868.842.173 PUNCH |
| 2670 |  Hedget HGET | US$0,06402 | 0,00% | -0,01% | US$112.122 | US$134.514 | 1.751.448 HGET |
| 2671 |  Smilek to the Bank SMILEK | US$0,00000006000 | -10,40% | -73,05% | US$111.897 | US$7.537,46 | 1.958.901.062.006 SMILEK |
| 2672 |  MNet Pioneer NEER | US$0,005731 | -7,58% | 4,03% | US$111.493 | US$3.743,22 | 19.453.215 NEER |
| 2673 |  Mao MAO | US$0,0000001100 | -3,67% | -20,10% | US$111.243 | US$24,32 | 1.000.000.000.000 MAO |
| 2674 |  Pengycoin PENGY | US$0,0001117 | -4,14% | -9,44% | US$111.194 | US$2.428,17 | 995.704.045 PENGY |
| 2675 |  KING KING | US$0,00001199 | 0,00% | -0,09% | US$111.175 | US$5.129,84 | 9.270.000.000 KING |
| 2676 |  Puffy PUFFY | US$0,000002500 | -16,67% | -73,67% | US$111.121 | US$310.854 | 44.444.353.597 PUFFY |
| 2677 |  Kava Swap SWP | US$0,003251 | 12,06% | -5,48% | US$110.055 | US$141.790 | 33.854.166 SWP |
| 2678 |  UFOPepe UFO | US$0,0001098 | 4,94% | -45,98% | US$109.795 | US$1.610,47 | 999.983.373 UFO |
| 2679 |  XP NETWORK XPNET | US$0,0008246 | 2,33% | -15,46% | US$108.734 | US$5.522,46 | 131.870.792 XPNET |
| 2680 |  Eden EDEN | US$0,008205 | -0,46% | -18,09% | US$108.579 | US$62.968,57 | 13.232.627 EDEN |
| 2681 |  BlockWallet BLANK | US$0,005555 | -14,30% | -27,85% | US$107.747 | US$78.105,93 | 19.394.814 BLANK |
| 2682 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2683 |  OneArt 1ART | US$0,0007452 | 5,72% | 7,26% | US$106.876 | US$1.583,96 | 143.416.035 1ART |
| 2684 |  Orion Money ORION | US$0,001122 | 13,28% | -11,10% | US$106.549 | US$16.740,08 | 95.000.673 ORION |
| 2685 |  ASPO World ASPO | US$0,001333 | 2,70% | -2,38% | US$106.525 | US$852,50 | 79.936.866 ASPO |
| 2686 |  Metagalaxy Land MEGALAND | US$0,0001062 | -2,85% | -10,12% | US$106.228 | US$75.242,64 | 1.000.000.000 MEGALAND |
| 2687 |  4P FOUR FOUR | US$0,0004954 | -4,26% | -13,75% | US$105.645 | US$1,13 | 213.266.834 FOUR |
| 2688 |  TrezarCoin TZC | US$0,0003281 | 3,01% | -4,10% | US$105.654 | - | 322.009.100 TZC |
| 2689 |  Ojamu OJA | US$0,001164 | -16,88% | -19,84% | US$105.607 | US$794,90 | 90.742.039 OJA |
| 2690 |  The Libertarian Dog LIBERTA | US$0,0001756 | -6,85% | -27,12% | US$105.328 | US$52.502,37 | 600.000.000 LIBERTA |
| 2691 |  PYRIN PYI | US$0,0002771 | 1,83% | 5,37% | US$105.639 | US$13.388,67 | 381.268.384 PYI |
| 2692 |  Let's Go Gambling LGG | US$0,0001044 | -3,55% | 0,00% | US$104.427 | US$2.121,04 | 1.000.000.000 LGG |
| 2693 |  Oddity Crypto ODDITY | US$0,0001041 | -3,60% | -21,08% | US$104.072 | US$24,84 | 999.996.171 ODDITY |
| 2694 |  Alanyaspor Fan Token ALA | US$0,07701 | -5,14% | -24,90% | US$103.244 | US$45.502,91 | 1.340.618 ALA |
| 2695 |  Leeds United Fan Token LUFC | US$0,03635 | 4,83% | -0,84% | US$102.298 | US$57.570,76 | 2.814.288 LUFC |
| 2696 |  KOI KOAI | US$0,001237 | 1,61% | -9,91% | US$101.710 | US$1.150,35 | 82.221.425 KOAI |
| 2697 |  Suilama SUILAMA | US$0,00001010 | 7,50% | -33,86% | US$101.049 | US$550,08 | 10.000.000.000 SUILAMA |
| 2698 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,10% | US$101.074 | US$678,22 | 50.553.711 ORARE |
| 2699 |  X-CASH XCASH | US$0,000001610 | 10,76% | -36,12% | US$101.068 | US$18,23 | 62.820.378.619 XCASH |
| 2700 |  Playcent PCNT | US$0,002741 | 1,07% | 0,18% | US$100.432 | US$179,43 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.