Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lanceria LANC | US$0,0001708 | 33,33% | -35,36% | US$45.974 | US$12,70 | 269.152.549 LANC |
| 2852 |  PolkaWar PWAR | US$0,0005494 | -1,24% | -16,62% | US$45.502 | US$1.543,37 | 82.822.168 PWAR |
| 2853 |  Terran Coin TRR | US$0,001829 | -35,53% | -0,69% | US$43.261 | US$28.284,35 | 23.653.359 TRR |
| 2854 |  Beyond Protocol BP | US$0,0002700 | -6,93% | -7,41% | US$44.560 | US$310,11 | 165.059.723 BP |
| 2855 |  DexToro Pro DTORO | US$0,01164 | 0,59% | -48,08% | US$48.992 | US$783,05 | 4.207.698 DTORO |
| 2856 |  Salad SALD | US$0,0005865 | -5,36% | -3,69% | US$44.343 | US$112.833 | 75.610.749 SALD |
| 2857 |  Hashgard GARD | US$0,000004400 | -2,01% | -10,13% | US$44.010 | US$195,63 | 10.000.000.000 GARD |
| 2858 |  BILL THE BEAR BILL | US$0,00000005000 | 12,92% | -0,85% | US$43.784 | US$5.256,35 | 888.842.110.395 BILL |
| 2859 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2860 |  Berry Data BRY | US$0,02180 | 0,96% | 10,13% | US$43.596 | US$12.647,24 | 2.000.000 BRY |
| 2861 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2862 |  LitLab Games LITT | US$0,0001478 | 26,30% | 6,04% | US$43.141 | US$132,43 | 291.825.068 LITT |
| 2863 |  Dogy DOGY | US$0,00000005000 | -0,41% | -12,53% | US$41.765 | US$137.802 | 869.874.288.557 DOGY |
| 2864 |  Billion Happiness BHC | US$0,8374 | 1,15% | -4,02% | US$41.870 | US$114,11 | 50.000 BHC |
| 2865 |  Plasma Finance PPAY | US$0,0003385 | 2,54% | -0,33% | US$41.678 | US$0,7500 | 123.116.295 PPAY |
| 2866 |  Green Ben EBEN | US$0,001489 | -0,30% | -21,61% | US$41.559 | - | 27.907.433 EBEN |
| 2867 |  Phore PHR | US$0,001354 | 0,00% | -1,86% | US$41.348 | - | 30.535.913 PHR |
| 2868 |  PRivaCY Coin PRCY | US$0,002852 | 5,83% | -31,98% | US$41.264 | - | 14.468.056 PRCY |
| 2869 |  Pawtocol UPI | US$0,0001589 | -3,70% | -16,15% | US$40.975 | US$55.377,39 | 257.924.377 UPI |
| 2870 |  Dexlab DXL | US$0,0007782 | 0,00% | 9,82% | US$40.876 | - | 52.526.786 DXL |
| 2871 |  Envoy A.I ENVOY | US$0,00004621 | -4,80% | -27,30% | US$40.773 | US$19,45 | 882.415.424 ENVOY |
| 2872 |  LiquidApps DAPP | US$0,00005724 | 0,89% | -17,19% | US$40.638 | US$83,99 | 709.902.294 DAPP |
| 2873 |  Shoggoth AI SHOGGOTH | US$0,00004062 | -2,57% | -18,85% | US$40.622 | US$0,01000 | 1.000.000.000 SHOGGOTH |
| 2874 |  Nyzo NYZO | US$0,003394 | 5,37% | -23,08% | US$40.453 | US$8,42 | 11.919.651 NYZO |
| 2875 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -5,40% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2876 |  SynchroBitcoin SNB | US$0,0004942 | 0,06% | -3,89% | US$39.685 | US$154,77 | 80.295.231 SNB |
| 2877 |  COGI COGI | US$0,0006418 | 5,95% | -5,04% | US$39.528 | US$3.605,83 | 61.587.047 COGI |
| 2878 |  Busy DAO BUSY | US$0,0003075 | 0,00% | -3,90% | US$38.434 | US$38,90 | 125.000.000 BUSY |
| 2879 |  The Corgi of PolkaBridge CORGIB | - | 7,02% | -8,93% | US$38.288 | US$15,20 | 28.970.000.000.000 CORGIB |
| 2880 |  Hot Doge HOTDOGE | US$0,00003781 | 2,99% | -4,75% | US$37.811 | US$615.879 | 1.000.000.000 HOTDOGE |
| 2881 |  Repost Dog $RDOG | US$0,00003764 | -0,13% | -14,71% | US$37.625 | US$12,80 | 999.689.170 $RDOG |
| 2882 |  Formation Fi FORM | US$0,0004714 | 0,70% | 0,94% | US$37.592 | US$18,23 | 79.753.015 FORM |
| 2883 |  Gary Banking GB | US$0,000003560 | 5,85% | -0,12% | US$37.397 | US$4,03 | 10.500.000.000 GB |
| 2884 |  Ritocoin RITO | US$0,00002033 | 0,00% | -8,76% | US$37.146 | - | 1.827.508.515 RITO |
| 2885 |  Umoja UMJA | US$0,002227 | -24,51% | -40,17% | US$36.794 | US$3.453,98 | 16.519.075 UMJA |
| 2886 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | -4,75% | US$36.733 | - | 20.043.374 BOLI |
| 2887 |  Petals PTS | US$0,000002600 | 0,00% | -23,50% | US$36.734 | US$82,36 | 14.125.000.000 PTS |
| 2888 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2889 |  DADDY TRUMP TADDY | US$0,00005030 | 1,36% | -8,99% | US$36.304 | US$261,28 | 721.706.179 TADDY |
| 2890 |  To The Sun SUNPUMP | US$0,00003703 | 0,00% | -14,59% | US$35.176 | - | 950.000.000 SUNPUMP |
| 2891 |  ORAO Network ORAO | US$0,0008379 | -0,04% | -3,67% | US$33.012 | - | 39.397.668 ORAO |
| 2892 |  BitBall BTB | US$0,00005601 | 0,05% | 1,85% | US$33.984 | - | 606.692.575 BTB |
| 2893 |  Jade Currency JADE | US$0,0006306 | 7,41% | -6,53% | US$33.834 | US$1,12 | 53.652.398 JADE |
| 2894 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2895 |  Shard SHARD | US$0,001971 | 0,00% | -33,13% | US$33.708 | - | 17.100.000 SHARD |
| 2896 |  Nerd AI NERD | US$0,002546 | 0,00% | -0,52% | US$33.702 | - | 13.236.313 NERD |
| 2897 |  SUMI SUMI | US$0,00003375 | 64,65% | -89,20% | US$33.478 | US$18.607,64 | 991.847.228 SUMI |
| 2898 |  The Crypto Prophecies TCP | US$0,0002866 | 3,16% | -22,54% | US$33.466 | US$382,10 | 116.782.511 TCP |
| 2899 |  Retreeb TREEB | US$0,00006106 | -0,01% | 43,09% | US$33.392 | US$33,47 | 546.916.195 TREEB |
| 2900 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | -18,12% | -2,53% | US$32.957 | US$18,69 | 201.272.222.574 OGGY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.