Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CropperFinance CRP | US$0,0007512 | 2,73% | -19,56% | US$21.131 | US$143,33 | 28.131.000 CRP |
| 2952 |  L7 LSD | US$0,0005096 | 0,65% | -12,59% | US$20.865 | US$909,86 | 40.941.582 LSD |
| 2953 |  Snowball SNOB | US$0,003788 | 1,21% | -31,44% | US$20.808 | US$0,5400 | 5.492.417 SNOB |
| 2954 |  UNICORN Token UNI | US$0,0001942 | 0,07% | -4,01% | US$20.758 | US$3,65 | 106.912.509 UNI |
| 2955 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002118 | 0,93% | -7,22% | US$20.394 | US$1.413,32 | 962.810.869 HAWK |
| 2956 |  AirNFTs AIRT | US$0,0001800 | 11,76% | 2,13% | US$20.168 | US$1.745,50 | 112.040.000 AIRT |
| 2957 |  Amazy AZY | US$0,0004918 | -3,35% | -11,48% | US$20.127 | US$2.693,90 | 40.923.921 AZY |
| 2958 |  Moonft MTC | US$0,05983 | -3,59% | -30,82% | US$19.745 | US$4.268,32 | 329.999 MTC |
| 2959 |  SNOOPYBABE SBABE | US$0,000001940 | -4,79% | -12,59% | US$19.432 | US$49,67 | 10.000.000.000 SBABE |
| 2960 |  Sable Finance SABLE | US$0,003750 | 2,33% | -10,46% | US$19.420 | US$163,89 | 5.178.493 SABLE |
| 2961 |  KOK KOK | US$0,0001800 | -10,00% | -17,02% | US$19.325 | US$158,91 | 107.333.422 KOK |
| 2962 |  Catman CATMAN | US$0,00001967 | 0,00% | -17,07% | US$18.696 | - | 950.392.964 CATMAN |
| 2963 |  Gourmet Galaxy GUM | US$0,005619 | -16,58% | -33,42% | US$18.612 | US$39,50 | 3.312.145 GUM |
| 2964 |  Mrweb Finance (new) AMA | US$0,0002551 | 3,48% | 8,24% | US$18.392 | US$0,6200 | 72.089.737 AMA |
| 2965 |  Timechain Swap Token TCS | US$0,004916 | 3,08% | -16,64% | US$17.768 | US$0,2600 | 3.614.528 TCS |
| 2966 |  Jigstack STAK | US$0,00001000 | 0,00% | -1,00% | US$17.756 | - | 1.775.763.939 STAK |
| 2967 |  BLOOP BL00P | US$0,00002397 | -0,14% | -0,57% | US$17.537 | US$822,61 | 731.764.350 BL00P |
| 2968 |  ETHA Lend ETHA | US$0,001856 | 0,11% | 0,04% | US$17.373 | US$0,4400 | 9.359.425 ETHA |
| 2969 |  BitcoinPoS BPS | US$0,002895 | -25,02% | -28,07% | US$17.355 | - | 5.994.733 BPS |
| 2970 |  Kuverit KUV | US$0,000005800 | 0,00% | 0,05% | US$17.245 | US$1,01 | 2.974.904.136 KUV |
| 2971 |  Sypool SYP | US$0,0002605 | 4,68% | -10,74% | US$17.028 | US$40.681,04 | 65.364.660 SYP |
| 2972 |  BEMIL Coin BEM | US$0,00001691 | 8,46% | -13,54% | US$16.910 | US$5,16 | 999.981.241 BEM |
| 2973 |  Paybswap PAYB | US$0,0001089 | 0,39% | -12,14% | US$16.786 | US$96,37 | 154.142.639 PAYB |
| 2974 |  MEMETOON MEME | US$0,000002960 | 2,70% | -8,54% | US$16.672 | US$186.499 | 5.631.405.859 MEME |
| 2975 |  Mist MIST | US$0,0002844 | -4,29% | 5,30% | US$16.030 | US$221.863 | 56.357.088 MIST |
| 2976 |  Synthetify SNY | US$0,002821 | -0,34% | -1,83% | US$15.866 | US$147.158 | 5.625.000 SNY |
| 2977 |  Spaceswap MILK2 MILK2 | US$0,002111 | -0,15% | -33,97% | US$15.571 | US$0,2500 | 7.376.937 MILK2 |
| 2978 |  BetU BETU | US$0,0001445 | 6,18% | -8,16% | US$15.544 | US$51,54 | 107.608.038 BETU |
| 2979 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2980 |  EXGOLAND EXGO | US$0,001338 | -20,39% | -20,39% | US$14.883 | US$1,91 | 11.124.728 EXGO |
| 2981 |  Tokenbox TBX | US$0,001317 | 0,89% | -44,90% | US$14.794 | US$1,89 | 11.235.451 TBX |
| 2982 |  blockbank BBANK | US$0,00006949 | -11,18% | 17,85% | US$14.702 | US$201,69 | 211.561.980 BBANK |
| 2983 |  Dogcoin DCOIN | US$0,00001459 | -20,14% | 0,00% | US$14.588 | US$23.871,67 | 1.000.000.000 DCOIN |
| 2984 |  POLKARARE PRARE | US$0,001270 | 0,00% | -2,68% | US$14.455 | - | 11.383.253 PRARE |
| 2985 |  Smoothy SMTY | US$0,002838 | -0,14% | -10,07% | US$14.444 | US$270.013 | 5.089.773 SMTY |
| 2986 |  Gamerse LFG | US$0,00008409 | 0,24% | -35,67% | US$14.308 | US$281,84 | 170.157.314 LFG |
| 2987 |  Shiba Saga SHIA | US$0,0002642 | -0,62% | -1,31% | US$14.248 | US$55.936,17 | 53.936.830 SHIA |
| 2988 |  ShoeFy SHOE | US$0,001092 | -0,55% | -16,61% | US$14.214 | US$17,48 | 13.013.747 SHOE |
| 2989 |  Ekta EKTA | US$0,0004001 | -8,80% | -21,39% | US$13.911 | US$517,51 | 34.769.778 EKTA |
| 2990 |  Knit Finance KFT | US$0,002785 | 4,24% | -2,35% | US$13.645 | US$31,56 | 4.900.000 KFT |
| 2991 |  Ancient Kingdom DOM | US$0,000008480 | 3,31% | -3,48% | US$13.429 | US$1.076,26 | 1.582.994.451 DOM |
| 2992 |  Spume Protocol SPUME | US$0,0002691 | -10,34% | -19,19% | US$13.277 | US$250,44 | 49.344.600 SPUME |
| 2993 |  CryptoTanks TANK | US$0,0002709 | -0,39% | 3,46% | US$13.170 | US$2,41 | 48.610.000 TANK |
| 2994 |  NeverSurrenderOne's NSO | US$0,00002027 | -74,11% | -79,02% | US$13.040 | US$5.861,76 | 643.211.430 NSO |
| 2995 |  EarthFund 1EARTH | US$0,0001761 | 19,82% | -12,69% | US$12.810 | US$3.563,38 | 72.754.338 1EARTH |
| 2996 |  Lucretius LUC | US$0,00005163 | 0,00% | 11,53% | US$12.646 | US$66,22 | 244.923.666 LUC |
| 2997 |  Goose Finance EGG | US$0,007151 | 20,17% | -2,56% | US$12.550 | US$9.611,43 | 1.755.130 EGG |
| 2998 |  Cleo Tech CLEO | US$0,0001100 | -66,68% | -90,61% | US$12.514 | US$208,55 | 113.774.330 CLEO |
| 2999 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3000 |  Bowled.io BWLD | US$0,0002901 | -4,07% | -30,93% | US$12.219 | US$282,61 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.