Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  e-Money NGM | US$0,01094 | 5,43% | -24,40% | US$216.240 | US$41,53 | 19.760.286 NGM |
| 2502 |  Artisse CATHEON | US$0,0002228 | -1,54% | -19,11% | US$215.817 | US$1.256,09 | 968.534.281 CATHEON |
| 2503 |  ArkiTech ARKI | US$0,003502 | 0,39% | -27,78% | US$215.035 | US$92,29 | 61.410.027 ARKI |
| 2504 |  Real Games RG | US$0,0007453 | 2,31% | -27,29% | US$214.281 | US$584.095 | 287.501.000 RG |
| 2505 |  Swop SWOP | US$0,05956 | -6,56% | -9,46% | US$231.560 | US$219,91 | 3.887.575 SWOP |
| 2506 |  CatSolHat SOLCAT | US$0,003222 | 0,35% | -16,33% | US$213.172 | US$110.184 | 66.158.964 SOLCAT |
| 2507 |  Mithril MITH | US$0,0002123 | -8,93% | -7,58% | US$212.250 | US$490,13 | 1.000.000.000 MITH |
| 2508 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2509 |  Flavia Is Online FLAVIA | US$0,0002118 | 1,80% | -2,29% | US$211.842 | US$261.480 | 999.999.631 FLAVIA |
| 2510 |  PearDAO PEX | US$0,004027 | 8,06% | -8,06% | US$210.609 | US$0,07000 | 52.300.308 PEX |
| 2511 |  GameCredits GAME | US$0,001086 | -1,67% | -59,82% | US$210.574 | US$34,97 | 193.822.084 GAME |
| 2512 |  MurAll PAINT | US$0,00002233 | -3,59% | -17,82% | US$206.705 | US$56.735,77 | 9.258.413.166 PAINT |
| 2513 |  StoryFire BLAZE | US$0,00003306 | 3,85% | -17,28% | US$207.766 | US$56.883,97 | 6.284.068.245 BLAZE |
| 2514 |  SKYPlay SKP | US$0,001305 | -5,36% | -10,59% | US$205.005 | US$2,01 | 157.118.755 SKP |
| 2515 |  TDM TDM | US$0,002634 | 5,66% | -24,73% | US$204.162 | US$1.604,27 | 77.518.234 TDM |
| 2516 |  LiteDoge LDOGE | US$0,00001241 | 2,72% | -17,90% | US$203.835 | - | 16.423.000.000 LDOGE |
| 2517 |  MetaSoccer MSU | US$0,001751 | -2,66% | 3,81% | US$203.583 | US$175,24 | 116.279.055 MSU |
| 2518 |  XcelPay XLD | US$0,003366 | 1,05% | -2,25% | US$194.859 | US$3.444,92 | 57.898.934 XLD |
| 2519 |  Izzy IZZY | US$0,0000005000 | -3,84% | -14,58% | US$203.282 | US$1.759,36 | 408.781.712.145 IZZY |
| 2520 |  Castle of Blackwater COBE | US$0,02715 | 13,39% | -3,64% | US$202.982 | US$1.511,41 | 7.475.175 COBE |
| 2521 |  Wonderman Nation WNDR | US$0,01424 | -0,48% | 0,11% | US$202.360 | US$11.255,71 | 14.215.495 WNDR |
| 2522 |  Carbon CARBON | US$0,005729 | -7,17% | -1,79% | US$201.607 | US$9.081,78 | 35.188.718 CARBON |
| 2523 |  Maro MARO | US$0,0002022 | -10,63% | -44,19% | US$200.333 | US$1.453,55 | 990.999.784 MARO |
| 2524 |  Ducky DUCKY | US$0,0000004800 | -10,24% | -24,94% | US$199.103 | US$2.975,27 | 414.400.864.566 DUCKY |
| 2525 |  Token IN TIN | US$0,009566 | 6,70% | 2,19% | US$198.748 | US$27.145,82 | 20.777.488 TIN |
| 2526 |  Hyperblox HPB | US$0,002702 | -42,02% | -24,94% | US$197.408 | US$94,12 | 73.069.950 HPB |
| 2527 |  Convergence CONV | US$0,00005053 | -1,64% | -21,87% | US$198.605 | US$199.590 | 3.930.225.792 CONV |
| 2528 |  Zapicorn ZAPI | US$0,0002103 | -1,14% | -36,00% | US$195.176 | US$26,41 | 927.957.896 ZAPI |
| 2529 |  88mph MPH | US$0,4173 | 0,07% | -14,18% | US$194.150 | US$167,30 | 465.279 MPH |
| 2530 |  Brokoli Network BRKL | US$0,003620 | 1,57% | 0,35% | US$193.564 | US$1.032,19 | 53.472.622 BRKL |
| 2531 |  aiRight AIRI | US$0,0007504 | 5,73% | -11,51% | US$192.297 | US$28.761,48 | 256.262.565 AIRI |
| 2532 |  TE-FOOD TONE | US$0,0003089 | 11,58% | 8,27% | US$192.210 | US$95,12 | 622.334.706 TONE |
| 2533 |  Qrkita Token QRT | US$0,000001900 | -1,43% | -1,47% | US$190.266 | US$110,37 | 99.966.493.120 QRT |
| 2534 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2535 |  PUMLx PUMLX | US$0,001464 | 0,31% | -25,85% | US$189.199 | US$158.534 | 129.250.174 PUMLX |
| 2536 |  Moby MOBY | US$0,00001893 | -2,71% | -28,09% | US$189.296 | US$662,01 | 10.000.000.000 MOBY |
| 2537 |  SELF Crypto SELF | US$0,0008193 | -0,80% | -20,88% | US$187.130 | US$819,11 | 228.406.558 SELF |
| 2538 |  Rhythm RHYTHM | US$0,00001808 | 0,00% | -19,41% | US$186.137 | - | 10.298.000.000 RHYTHM |
| 2539 |  BeamSwap GLINT | US$0,0002024 | 9,47% | -16,70% | US$185.756 | US$18.287,92 | 917.949.791 GLINT |
| 2540 |  suterusu SUTER | US$0,00004813 | 9,05% | -5,99% | US$185.531 | US$1,31 | 3.855.040.000 SUTER |
| 2541 |  BullBear AI AIBB | - | -7,10% | -12,00% | US$185.278 | US$497,28 | 2.045.833.899.998.990 AIBB |
| 2542 |  MeowCat MEOW | US$0,001842 | -2,47% | -32,61% | US$184.195 | US$872,13 | 100.000.000 MEOW |
| 2543 |  Legends of Elysium LOE | US$0,01340 | 5,65% | 50,04% | US$184.440 | US$122.677 | 13.763.427 LOE |
| 2544 |  Ruff RUFF | US$0,0001868 | 16,44% | 9,73% | US$183.201 | US$372,54 | 980.500.000 RUFF |
| 2545 |  DOGWIFHOOD WIF | US$0,0001827 | 1,26% | -17,59% | US$182.520 | US$92,48 | 998.920.173 WIF |
| 2546 |  Darwinia Commitment Token KTON | US$3,54 | -0,09% | 7,61% | US$181.592 | US$14,88 | 51.314 KTON |
| 2547 |  Noti NOTI | US$0,007195 | -6,22% | -24,78% | US$181.299 | US$7,18 | 25.198.230 NOTI |
| 2548 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.910 | - | 40.357.924 C20 |
| 2549 |  Opium OPIUM | US$0,04338 | -8,85% | -20,49% | US$180.493 | US$136,32 | 4.161.204 OPIUM |
| 2550 |  Kattana KTN | US$0,01914 | 0,67% | -17,00% | US$179.698 | US$4.302,27 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.