Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Razor Network RAZOR | US$0,001604 | -0,33% | -5,91% | US$526.641 | US$54.466,90 | 328.245.504 RAZOR |
| 2202 |  DOGMI DOGMI | US$0,00002137 | 8,31% | -30,31% | US$527.140 | US$3.522,97 | 24.669.800.000 DOGMI |
| 2203 |  REV3AL REV3L | US$0,001436 | -0,09% | 10,59% | US$525.589 | US$1.188,97 | 365.950.750 REV3L |
| 2204 |  DeFi DEFI | US$0,01754 | -0,21% | -44,45% | US$527.278 | US$2.960.275 | 30.059.736 DEFI |
| 2205 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,65 | 845.654.529 SUB |
| 2206 |  Noggles NOGS | US$0,00001806 | -0,90% | -17,80% | US$523.270 | US$94,13 | 28.973.690.000 NOGS |
| 2207 |  Meme Ai MEMEAI | US$0,0007186 | -5,23% | -16,98% | US$523.134 | US$225.168 | 728.043.731 MEMEAI |
| 2208 |  TiFi Token TIFI | US$0,00000001000 | 9,54% | -9,72% | US$522.091 | US$8.275,56 | 78.437.000.000.000 TIFI |
| 2209 |  Invest Zone IVfun | US$0,0005527 | -4,20% | 8,73% | US$519.658 | US$34.012,14 | 940.218.906 IVfun |
| 2210 |  Nutcoin NUT | US$0,00000003000 | -0,95% | -7,54% | US$520.717 | US$247.377 | 20.092.757.543.431 NUT |
| 2211 |  KEK KEKE | US$0,00000001000 | -1,23% | -9,35% | US$519.856 | US$83.724,49 | 74.280.393.141.279 KEKE |
| 2212 |  Meme Alliance MMA | US$0,005909 | 2,31% | -13,44% | US$516.821 | US$4.253,96 | 87.457.849 MMA |
| 2213 |  Kunci Coin KUNCI | US$0,0004185 | 6,86% | -14,91% | US$515.796 | US$1.096,91 | 1.232.584.338 KUNCI |
| 2214 |  PEAKDEFI PEAK | US$0,0003105 | 9,24% | -7,16% | US$514.790 | US$3.408,03 | 1.657.740.019 PEAK |
| 2215 |  Samsunspor Fan Token SAM | US$0,3215 | 2,79% | -9,78% | US$513.990 | US$30.718,52 | 1.598.681 SAM |
| 2216 |  Throne THN | US$0,001310 | -0,76% | 5,43% | US$511.935 | US$45.286,22 | 390.752.313 THN |
| 2217 |  Etherland ELAND | US$0,01315 | -5,52% | -17,68% | US$508.644 | US$30.775,73 | 38.676.985 ELAND |
| 2218 |  SolarX SXCH | US$0,008180 | 5,40% | 2,02% | US$507.174 | US$108.629 | 62.002.541 SXCH |
| 2219 |  LootBot LOOT | US$0,07692 | 1,18% | -17,19% | US$499.199 | US$155.835 | 6.489.814 LOOT |
| 2220 |  BOZO BOZO | US$0,00000001000 | 0,04% | -3,71% | US$506.788 | US$14.016,10 | 72.824.910.656.960 BOZO |
| 2221 |  Zynecoin ZYN | US$0,01208 | 2,17% | 3,12% | US$506.046 | US$307.608 | 41.903.029 ZYN |
| 2222 |  Freeway Token FWT | US$0,00005030 | -12,34% | 0,07% | US$502.960 | - | 10.000.000.000 FWT |
| 2223 |  ZeroSwap ZEE | US$0,007889 | 0,09% | -18,99% | US$500.398 | US$371.485 | 63.429.102 ZEE |
| 2224 |  Rook ROOK | US$0,8118 | 0,43% | 9,19% | US$501.416 | US$3.572,67 | 617.636 ROOK |
| 2225 |  DAFI Protocol DAFI | US$0,0004379 | 3,35% | -3,65% | US$498.749 | US$13.438,91 | 1.138.957.714 DAFI |
| 2226 |  BOLT BOLT | US$0,0005183 | 7,42% | -5,95% | US$496.248 | US$676,23 | 957.427.533 BOLT |
| 2227 |  Syncus SYNC | US$0,0001235 | -4,79% | -21,71% | US$496.202 | US$1.636,14 | 4.018.831.309 SYNC |
| 2228 |  Kaizen Finance KZEN | US$0,001157 | 0,48% | -3,51% | US$496.086 | US$108.730 | 428.755.594 KZEN |
| 2229 |  Trumpius Maximus TRUMPIUS | US$0,01077 | 3,56% | -30,67% | US$497.212 | US$235.734 | 46.148.663 TRUMPIUS |
| 2230 |  NeurochainAI NCN | US$0,004021 | 14,06% | -6,58% | US$489.998 | US$209.625 | 121.850.002 NCN |
| 2231 |  Battle World BWO | US$0,0005101 | 41,66% | 112,59% | US$489.681 | US$11.047,58 | 959.904.920 BWO |
| 2232 |  ADAPad ADAPAD | US$0,004162 | 16,19% | -11,61% | US$489.606 | US$916,23 | 117.642.373 ADAPAD |
| 2233 |  catgirl CATGIRL | - | 9,64% | 2,34% | US$487.583 | US$2.757,08 | 30.986.991.354.259.384 CATGIRL |
| 2234 |  Position Exchange POSI | US$0,006079 | 3,80% | -2,23% | US$485.387 | US$2.467,24 | 79.842.607 POSI |
| 2235 |  SAITAMA INU SAITAMA | US$0,0005500 | -2,75% | -53,60% | US$482.717 | US$6.664,74 | 877.691.270 SAITAMA |
| 2236 |  Element ELMT | US$0,0002781 | 21,60% | -37,04% | US$482.488 | US$1.357,95 | 1.734.830.085 ELMT |
| 2237 |  Junkcoin JKC | US$0,03441 | 21,54% | -16,17% | US$480.394 | US$169.761 | 13.961.400 JKC |
| 2238 |  Hillstone Finance HSF | US$0,01599 | 6,59% | -0,65% | US$479.933 | US$84,64 | 30.011.471 HSF |
| 2239 |  SELO+ SELO | US$0,008002 | 12,68% | 16,38% | US$478.361 | US$65.237,65 | 59.779.364 SELO |
| 2240 |  Lyra LYRA | US$0,0008197 | 11,24% | -7,30% | US$476.188 | US$22,21 | 580.900.604 LYRA |
| 2241 |  Wat WAT | US$0,000001130 | -1,92% | -42,06% | US$473.823 | US$659.290 | 420.690.000.000 WAT |
| 2242 |  Captain Tsubasa TSUGT | US$0,002658 | 3,93% | -6,58% | US$475.481 | US$290.302 | 178.880.147 TSUGT |
| 2243 |  neversol NEVER | US$0,000006580 | 0,68% | -25,48% | US$473.994 | US$206.187 | 72.000.197.130 NEVER |
| 2244 |  ROND ROND | US$0,001067 | -0,65% | -14,94% | US$472.920 | US$30.178,56 | 443.105.937 ROND |
| 2245 |  AME Chain AME | US$0,0009426 | 5,11% | -11,51% | US$471.278 | US$57.398,72 | 500.000.000 AME |
| 2246 |  X World Games XWG | US$0,0001374 | 0,51% | -4,81% | US$469.739 | US$25.367,90 | 3.418.397.436 XWG |
| 2247 |  SpaceCatch CATCH | US$0,04264 | -0,72% | -14,45% | US$469.717 | US$9.987,45 | 11.015.453 CATCH |
| 2248 |  Social DAO SOCIAL | US$0,0004643 | 1,93% | -22,46% | US$466.384 | US$991.180 | 1.004.500.000 SOCIAL |
| 2249 |  Infinity PAD IPAD | US$0,0004647 | -0,02% | -3,78% | US$464.683 | US$4,05 | 999.999.990 IPAD |
| 2250 |  Rainmaker Games RAIN | US$0,0007062 | -6,05% | -22,46% | US$467.410 | US$1.102.443 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.