Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Govi GOVI | US$0,03954 | 2,48% | -16,52% | US$1.074.944 | US$1.002,22 | 27.183.479 GOVI |
| 1952 |  Sakai Vault SAKAI | US$0,5151 | -0,10% | -18,71% | US$1.071.863 | US$12.709,69 | 2.081.027 SAKAI |
| 1953 |  Angola AGLA | US$0,002241 | 5,36% | -16,10% | US$1.065.409 | US$389.302 | 475.450.000 AGLA |
| 1954 |  Unification FUND | US$0,03077 | 3,80% | 6,88% | US$1.060.003 | US$5.185,72 | 34.447.402 FUND |
| 1955 |  Thetan World THG | US$0,009365 | 0,18% | -23,03% | US$1.063.723 | US$96.378,18 | 113.584.954 THG |
| 1956 |  Efforce WOZX | US$0,002006 | 0,20% | 0,34% | US$1.057.683 | US$472,05 | 527.135.519 WOZX |
| 1957 |  Morra MORRA | US$0,002781 | -0,52% | -8,10% | US$1.053.225 | US$506,72 | 378.686.697 MORRA |
| 1958 |  Rizzmas RIZZMAS | US$0,000002110 | 9,01% | -4,83% | US$1.051.441 | US$1.121.117 | 497.317.755.864 RIZZMAS |
| 1959 |  Pillar PLR | US$0,004043 | 0,69% | -12,53% | US$1.048.573 | US$114,04 | 259.348.201 PLR |
| 1960 |  ACENT ACE | US$0,001678 | 3,51% | -8,42% | US$1.048.603 | US$46.617,67 | 624.765.334 ACE |
| 1961 |  Hakka.Finance HAKKA | US$0,002399 | 0,11% | -0,50% | US$1.047.272 | US$2,72 | 436.610.996 HAKKA |
| 1962 |  Pickle Finance PICKLE | US$0,5482 | -2,58% | -32,31% | US$1.045.969 | US$128,57 | 1.908.030 PICKLE |
| 1963 |  Neos.ai NEOS | US$0,01042 | 3,10% | -20,21% | US$1.042.054 | US$9.134,35 | 100.000.000 NEOS |
| 1964 |  Humaniq HMQ | US$0,005026 | 0,00% | 1,92% | US$1.041.184 | - | 207.143.695 HMQ |
| 1965 |  STFX STFX | US$0,005945 | -1,16% | -35,25% | US$1.032.505 | US$6.570,98 | 173.690.368 STFX |
| 1966 |  Dexsport DESU | US$0,009998 | -0,50% | -9,38% | US$1.030.689 | US$5.627,81 | 103.090.997 DESU |
| 1967 |  Ooki Protocol OOKI | US$0,00008043 | 7,39% | -2,44% | US$1.103.205 | US$262.995 | 13.716.000.000 OOKI |
| 1968 |  Venus BCH vBCH | US$6,65 | 0,61% | -20,90% | US$1.026.092 | - | 154.392 vBCH |
| 1969 |  Coldstack CLS | US$0,04174 | -1,69% | -11,06% | US$981.468 | US$97.479,53 | 23.514.168 CLS |
| 1970 |  CheckDot CDT | US$0,1318 | 5,02% | -5,23% | US$1.021.086 | US$100.117 | 7.745.635 CDT |
| 1971 |  FEAR FEAR | US$0,05757 | -0,52% | -4,82% | US$1.019.917 | US$141.913 | 17.715.413 FEAR |
| 1972 |  IBStoken IBS | US$0,0009363 | -1,79% | -9,96% | US$1.009.585 | US$10.828,66 | 1.078.331.516 IBS |
| 1973 |  Polkamarkets POLK | US$0,01119 | 4,43% | -13,87% | US$1.002.746 | US$118.640 | 89.609.465 POLK |
| 1974 |  Polkadex PDEX | US$0,1197 | 8,11% | 18,67% | US$1.000.849 | US$2.305,32 | 8.360.000 PDEX |
| 1975 |  MILKBAG MILKBAG | US$0,001112 | -7,51% | -5,96% | US$1.000.247 | US$15.468,38 | 899.153.384 MILKBAG |
| 1976 |  MAPS MAPS | US$0,02178 | -0,11% | 4,42% | US$990.746 | US$150.863 | 45.496.728 MAPS |
| 1977 |  Honk HONK | US$0,001080 | 1,89% | -7,83% | US$993.383 | US$8.505,77 | 919.818.677 HONK |
| 1978 |  PixelRealm NFTB | US$0,001430 | 3,85% | -12,71% | US$987.594 | US$21.360,74 | 690.567.149 NFTB |
| 1979 |  3space Art PACE | US$0,01374 | -3,92% | 13,97% | US$991.870 | US$2.627,48 | 72.171.512 PACE |
| 1980 |  Aurox URUS | US$1,90 | 1,87% | -23,32% | US$991.822 | US$22.279,29 | 521.929 URUS |
| 1981 |  Wrapped Dog WDOG | US$0,0009871 | -4,69% | -10,72% | US$987.143 | US$722.408 | 999.998.439 WDOG |
| 1982 |  Exeedme XED | US$0,009833 | 0,15% | -49,78% | US$983.284 | US$163.892 | 100.000.000 XED |
| 1983 |  DxChain Token DX | US$0,00001965 | -7,33% | -17,63% | US$982.708 | US$371,62 | 50.000.000.000 DX |
| 1984 |  DSLA Protocol DSLA | US$0,0001785 | 8,98% | -4,06% | US$980.500 | US$116.271 | 5.491.802.966 DSLA |
| 1985 |  Ÿ YAI | US$0,01071 | 1,49% | -25,04% | US$974.157 | US$2.118,35 | 91.000.000 YAI |
| 1986 |  Polkacity POLC | US$0,005083 | 9,22% | -3,65% | US$965.859 | US$1.211.808 | 190.025.935 POLC |
| 1987 |  Ethernity CLOUD ECLD | US$0,002110 | -1,43% | -4,22% | US$969.487 | US$1.386,38 | 459.467.749 ECLD |
| 1988 |  Renewable Energy RET | - | 3,36% | -1,91% | US$967.034 | US$1.266.993 | 20.117.705.009.195.100 RET |
| 1989 |  HAVAH HVH | US$0,002110 | -4,14% | -27,56% | US$962.244 | US$110.931 | 455.935.917 HVH |
| 1990 |  What's Updog UPDOG | US$0,0009572 | 14,18% | -9,95% | US$957.197 | US$70.384,37 | 999.961.831 UPDOG |
| 1991 |  PUMPAI PUMPAI | US$0,003328 | 0,93% | -49,66% | US$956.755 | US$311.211 | 287.491.483 PUMPAI |
| 1992 |  K9 Finance KNINE | US$0,000002370 | 0,20% | -24,38% | US$954.687 | US$198.336 | 402.272.229.062 KNINE |
| 1993 |  Lynex LYNX | US$0,03255 | -3,02% | -25,55% | US$949.229 | US$128.187 | 29.165.560 LYNX |
| 1994 |  Revomon REVO | US$0,02858 | 6,79% | -4,60% | US$951.923 | US$34.201,04 | 33.304.682 REVO |
| 1995 |  MindAI MDAI | US$2,39 | -0,33% | -14,94% | US$950.366 | US$1.378,71 | 397.223 MDAI |
| 1996 |  Boss Token BOSS | - | 7,53% | -8,54% | US$949.783 | US$777,15 | 397.461.883.438.284 BOSS |
| 1997 |  Roost Coin ROOST | US$0,001010 | -1,63% | -18,18% | US$946.974 | US$8.975,97 | 937.143.771 ROOST |
| 1998 |  RAT Escape RAT | US$0,0009407 | -0,75% | -38,11% | US$940.669 | US$182.674 | 999.935.116 RAT |
| 1999 |  dAppstore DAPPX | US$0,001526 | 8,80% | -21,32% | US$953.461 | US$144.181 | 624.773.268 DAPPX |
| 2000 |  DerivaDAO DDX | US$0,03582 | 0,89% | -4,08% | US$934.635 | US$21,42 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.