Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TenUp TUP | US$0,01543 | 1,87% | -7,84% | US$1.625.935 | US$1.187.134 | 105.371.800 TUP |
| 1802 |  Italian National Football Team Fan Token ITA | US$0,4498 | 2,70% | -9,38% | US$1.624.236 | US$56.688,15 | 3.610.876 ITA |
| 1803 |  Strips Finance STRP | US$0,3902 | -0,03% | 0,06% | US$1.609.917 | US$5,52 | 4.125.963 STRP |
| 1804 |  OAX OAX | US$0,02109 | 0,61% | -5,29% | US$1.625.021 | US$43.341,68 | 77.034.446 OAX |
| 1805 |  Engines of Fury FURY | US$0,06281 | -2,51% | 61,50% | US$1.604.092 | US$1.720.233 | 25.538.187 FURY |
| 1806 |  Vexanium VEX | US$0,002189 | -4,35% | 5,67% | US$1.605.822 | US$12.497,33 | 733.642.279 VEX |
| 1807 |  Onomy Protocol NOM | US$0,01189 | -2,34% | -23,19% | US$1.600.277 | US$10.038,26 | 134.630.993 NOM |
| 1808 |  ARTFI ARTFI | US$0,01226 | 8,96% | -6,94% | US$1.598.573 | US$255.731 | 130.368.000 ARTFI |
| 1809 |  RIBBIT RBT | US$0,000003880 | -2,12% | -7,69% | US$1.579.927 | US$15.631,83 | 407.187.030.849 RBT |
| 1810 |  HODL HODL | US$0,0002137 | 5,19% | -6,65% | US$1.580.993 | US$215.737 | 7.398.372.706 HODL |
| 1811 |  TOWER TOWER | US$0,0008287 | 4,39% | -18,64% | US$1.460.531 | US$14.998,76 | 1.762.347.176 TOWER |
| 1812 |  LightLink LL | US$0,01928 | 2,89% | -25,95% | US$1.574.570 | US$106.757 | 81.670.180 LL |
| 1813 |  PLYR L1 PLYR | US$0,01820 | 5,56% | -1,00% | US$1.567.285 | US$40.850,03 | 86.091.782 PLYR |
| 1814 |  Biometric Financial BIOFI | US$0,0004002 | 0,69% | -36,21% | US$1.566.649 | US$14.586,84 | 3.914.323.139 BIOFI |
| 1815 |  ETHAX ETHAX | US$0,01149 | 0,00% | -11,23% | US$1.564.695 | US$3,09 | 136.139.688 ETHAX |
| 1816 |  CYBRO CYBRO | US$0,01201 | -4,34% | -40,95% | US$1.561.480 | US$1.172.827 | 129.972.833 CYBRO |
| 1817 |  Crash CRASH | US$0,001596 | -1,83% | -43,19% | US$1.561.173 | US$4.440,97 | 978.237.337 CRASH |
| 1818 |  Rangers Protocol Gas RPG | US$0,1675 | -0,04% | 3,65% | US$1.558.724 | - | 9.306.140 RPG |
| 1819 |  HeroesTD HTD | US$0,006930 | -3,26% | -11,01% | US$1.552.251 | US$1.189,85 | 223.975.833 HTD |
| 1820 |  holoride RIDE | US$0,001766 | 7,86% | -17,19% | US$1.550.703 | US$16.316,07 | 878.175.805 RIDE |
| 1821 |  Carlo CARLO | US$0,001665 | -2,48% | -35,16% | US$1.543.240 | US$67.849,71 | 926.931.816 CARLO |
| 1822 |  Quantoz EURQ EURQ | US$1,03 | 3,31% | -0,38% | US$1.541.422 | US$8.302,46 | 1.500.040 EURQ |
| 1823 |  Mirror Protocol MIR | US$0,01967 | 7,76% | -13,58% | US$1.529.579 | US$105.246 | 77.742.680 MIR |
| 1824 |  NerveNetwork NVT | US$0,005517 | 2,05% | -18,92% | US$1.528.129 | US$215,28 | 276.983.684 NVT |
| 1825 |  Forward Protocol FORWARD | US$0,001208 | 4,79% | -21,13% | US$1.527.401 | US$156.836 | 1.264.027.651 FORWARD |
| 1826 |  myDID SYL | US$0,0001949 | 6,53% | -3,98% | US$1.516.602 | US$225.348 | 7.781.306.431 SYL |
| 1827 |  Coinye West COINYE | US$0,001922 | -47,50% | 25,57% | US$1.539.754 | US$549.467 | 801.244.726 COINYE |
| 1828 |  Mochimo MCM | US$0,05404 | 1,79% | 19,34% | US$1.513.205 | US$6.078,87 | 28.000.800 MCM |
| 1829 |  Neiro (neiro.lol) NEIRO | US$0,001510 | -0,35% | -28,40% | US$1.509.599 | US$2.711.605 | 999.999.969 NEIRO |
| 1830 |  Mars MARS | US$0,000003540 | -5,25% | -28,55% | US$1.491.261 | US$1.875.978 | 420.690.000.000 MARS |
| 1831 |  Ultraround Money CIRCLE | US$1,72 | 6,24% | -21,85% | US$1.499.566 | US$121.326 | 873.474 CIRCLE |
| 1832 |  SAD HAMSTER HAMMY | US$0,001593 | 1,53% | -2,75% | US$1.500.476 | US$29.793,72 | 941.901.250 HAMMY |
| 1833 |  Dock DOCK | US$0,001701 | -9,81% | -23,43% | US$1.490.381 | US$3.273,89 | 876.417.166 DOCK |
| 1834 |  MongolNFT Coin MNFT | US$0,000009390 | -1,10% | -13,51% | US$1.487.705 | US$47.125,17 | 158.477.500.644 MNFT |
| 1835 |  Vabble v2 VFX | US$0,01017 | -2,81% | 10,54% | US$1.480.777 | US$171,90 | 145.625.000 VFX |
| 1836 |  VinuChain VC | US$0,02129 | 4,71% | 41,35% | US$1.480.400 | US$202.597 | 69.547.349 VC |
| 1837 |  CPUcoin CPU | US$0,003391 | 6,77% | -50,97% | US$1.470.208 | US$96.260,37 | 433.557.201 CPU |
| 1838 |  Ginnan The Cat GINNAN | US$0,0000002100 | 15,48% | 20,24% | US$1.443.281 | US$3.055.124 | 6.899.998.362.189 GINNAN |
| 1839 |  XODEX XODEX | US$0,0002139 | 8,97% | 12,07% | US$1.455.009 | US$191.468 | 6.801.043.784 XODEX |
| 1840 |  BLOCX. BLOCX | US$0,01454 | 1,42% | 2,93% | US$1.455.421 | US$339.015 | 100.105.174 BLOCX |
| 1841 |  Prometheum Prodigy PMPY | US$0,002835 | -5,33% | -12,12% | US$1.453.845 | US$186,25 | 512.765.451 PMPY |
| 1842 |  Tribal Finance TRIBL | US$0,01782 | 1,79% | -81,91% | US$1.405.649 | US$24.277,84 | 78.898.737 TRIBL |
| 1843 |  TenX PAY | US$0,007063 | 4,82% | -4,22% | US$1.449.388 | US$199,71 | 205.218.256 PAY |
| 1844 |  Blink Galaxy GQ | US$0,0002421 | -0,83% | -8,47% | US$1.436.356 | US$400.513 | 5.933.475.330 GQ |
| 1845 |  Geeq GEEQ | US$0,03746 | 3,62% | -17,61% | US$1.443.074 | US$209.972 | 38.522.222 GEEQ |
| 1846 |  DOJO Protocol DOAI | US$0,002943 | 9,43% | -1,48% | US$1.430.444 | US$124.657 | 485.970.428 DOAI |
| 1847 |  DeBox BOX | US$0,01416 | -2,86% | 5,22% | US$1.408.842 | US$2.480.968 | 99.513.889 BOX |
| 1848 |  Aipocalypto AIPO | US$0,01022 | 0,20% | 0,78% | US$1.425.098 | US$534.783 | 139.500.000 AIPO |
| 1849 |  MixMob MXM | US$0,004264 | 3,05% | -11,98% | US$1.430.116 | US$32.122,01 | 335.393.316 MXM |
| 1850 |  Particl PART | US$0,09691 | -1,72% | -18,25% | US$1.422.008 | US$2.190,51 | 14.672.794 PART |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.