Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,90 | 10,60% | -28,89% | US$650.255.221 | US$37.121.348 | 65.652.466 AR |
| 102 |  Aerodrome Finance AERO | US$0,8379 | -0,22% | -18,05% | US$640.621.661 | US$30.967.566 | 764.533.351 AERO |
| 103 |  FTX Token FTT | US$1,93 | 1,38% | -3,52% | US$635.671.012 | US$19.741.094 | 328.895.104 FTT |
| 104 |  Decentraland MANA | US$0,3239 | 3,21% | -21,57% | US$629.190.181 | US$47.146.929 | 1.942.255.184 MANA |
| 105 |  Starknet STRK | US$0,2421 | 6,59% | -24,54% | US$625.091.835 | US$30.505.015 | 2.582.076.158 STRK |
| 106 |  MultiversX EGLD | US$21,95 | 2,75% | -19,26% | US$611.221.649 | US$17.726.868 | 27.847.429 EGLD |
| 107 |  SPX6900 SPX | US$0,6575 | 10,60% | -37,86% | US$612.119.007 | US$26.544.604 | 930.993.090 SPX |
| 108 |  Helium HNT | US$3,44 | -1,49% | -11,21% | US$610.241.199 | US$9.219.463 | 177.394.590 HNT |
| 109 |  PAX Gold PAXG | US$2.877,28 | -0,07% | 2,11% | US$592.591.900 | US$15.473.304 | 205.956 PAXG |
| 110 |  Polygon MATIC | US$0,3086 | 3,57% | -17,78% | US$590.688.666 | US$5.167.088 | 1.913.783.718 MATIC |
| 111 |  PayPal USD PYUSD | US$1,00 | 0,00% | 0,06% | US$579.365.594 | US$19.955.426 | 579.331.714 PYUSD |
| 112 |  Fartcoin FARTCOIN | US$0,5449 | 29,27% | -15,16% | US$544.869.125 | US$180.581.783 | 999.998.256 FARTCOIN |
| 113 |  Chiliz CHZ | US$0,05809 | 5,09% | -12,55% | US$545.654.705 | US$55.611.257 | 9.394.062.029 CHZ |
| 114 |  dYdX (Native) DYDX | US$0,7458 | 4,83% | -24,85% | US$546.238.180 | US$19.237.601 | 732.412.752 DYDX |
| 115 |  Conflux CFX | US$0,1090 | 0,49% | -25,68% | US$536.229.204 | US$40.484.140 | 4.920.311.402 CFX |
| 116 |  Pendle PENDLE | US$3,24 | 2,84% | -0,91% | US$533.348.367 | US$129.457.569 | 164.541.505 PENDLE |
| 117 |  Zcash ZEC | US$31,94 | 6,18% | -18,73% | US$521.518.348 | US$59.754.888 | 16.328.269 ZEC |
| 118 |  ApeCoin APE | US$0,6859 | 5,55% | -24,58% | US$516.236.656 | US$51.716.050 | 752.651.515 APE |
| 119 |  eCash XEC | US$0,00002596 | 3,75% | -15,17% | US$514.538.822 | US$20.101.397 | 19.822.370.297.583 XEC |
| 120 |  Kava KAVA | US$0,4704 | -2,62% | 4,18% | US$509.425.736 | US$22.199.916 | 1.082.853.808 KAVA |
| 121 |  Core CORE | US$0,5338 | 3,02% | -19,75% | US$501.501.443 | US$30.357.355 | 939.510.948 CORE |
| 122 |  DeepBook Protocol DEEP | US$0,1751 | 2,52% | -24,75% | US$502.789.567 | US$37.393.238 | 2.872.000.000 DEEP |
| 123 |  Wormhole W | US$0,1746 | 5,99% | -25,13% | US$498.231.646 | US$28.232.533 | 2.853.868.697 W |
| 124 |  TrueUSD TUSD | US$0,9972 | -0,05% | -0,08% | US$494.141.660 | US$64.014.506 | 495.516.083 TUSD |
| 125 |  PancakeSwap CAKE | US$1,70 | 21,32% | -8,82% | US$495.316.299 | US$314.986.603 | 290.954.228 CAKE |
| 126 |  Beam BEAM | US$0,009998 | 5,98% | -25,24% | US$494.548.861 | US$25.868.148 | 49.466.004.168 BEAM |
| 127 |  Akash Network AKT | US$1,96 | 1,69% | -16,41% | US$487.126.562 | US$5.427.727 | 248.285.795 AKT |
| 128 |  Reserve Rights RSR | US$0,008796 | 6,05% | -23,44% | US$486.013.202 | US$24.633.643 | 55.255.097.920 RSR |
| 129 |  AIOZ Network AIOZ | US$0,4158 | -0,37% | -36,02% | US$480.488.703 | US$17.674.607 | 1.155.710.613 AIOZ |
| 130 |  Amp AMP | US$0,005620 | 0,76% | -15,84% | US$473.409.232 | US$15.328.151 | 84.231.565.354 AMP |
| 131 |  Brett (Based) BRETT | US$0,04724 | 8,86% | -32,05% | US$468.159.764 | US$33.992.141 | 9.910.236.395 BRETT |
| 132 |  Gnosis GNO | US$174,59 | 2,38% | -14,52% | US$451.726.551 | US$5.339.643 | 2.587.423 GNO |
| 133 |  Compound COMP | US$50,83 | -0,61% | -20,78% | US$450.884.443 | US$54.074.206 | 8.869.719 COMP |
| 134 |  Morpho MORPHO | US$2,04 | 14,76% | -25,80% | US$443.770.309 | US$42.882.210 | 217.825.924 MORPHO |
| 135 |  APENFT NFT | US$0,0000004400 | -0,98% | -6,95% | US$441.445.844 | US$49.977.289 | 999.990.000.000.000 NFT |
| 136 |  THORChain RUNE | US$1,24 | 3,25% | 5,87% | US$435.138.908 | US$125.570.733 | 351.689.105 RUNE |
| 137 |  EigenLayer EIGEN | US$1,82 | 7,40% | -29,22% | US$428.621.712 | US$71.077.222 | 234.977.761 EIGEN |
| 138 |  Mina MINA | US$0,3453 | 4,47% | -18,93% | US$419.026.691 | US$18.969.945 | 1.213.371.536 MINA |
| 139 |  Axelar AXL | US$0,4362 | 10,24% | -13,86% | US$397.668.614 | US$18.013.768 | 911.710.035 AXL |
| 140 |  ZKsync ZK | US$0,1073 | 3,56% | -20,79% | US$394.220.969 | US$31.666.400 | 3.675.000.000 ZK |
| 141 |  Trust Wallet Token TWT | US$0,9241 | 7,66% | -7,48% | US$385.008.140 | US$18.992.694 | 416.649.900 TWT |
| 142 |  VeThor Token VTHO | US$0,004401 | 3,35% | -25,28% | US$378.526.392 | US$55.507.417 | 86.008.855.920 VTHO |
| 143 |  ai16z AI16Z | US$0,3380 | 11,70% | -21,45% | US$371.745.298 | US$111.586.668 | 1.099.999.199 AI16Z |
| 144 |  Terra Classic LUNC | US$0,00006845 | 6,54% | -4,55% | US$376.148.211 | US$19.766.453 | 5.495.355.818.170 LUNC |
| 145 |  1inch Network 1INCH | US$0,2593 | 3,20% | -12,25% | US$362.748.999 | US$22.283.146 | 1.399.188.259 1INCH |
| 146 |  Gigachad GIGA | US$0,03897 | 4,48% | -22,50% | US$362.560.429 | US$13.263.423 | 9.302.411.888 GIGA |
| 147 |  Grass GRASS | US$1,47 | 25,83% | 2,66% | US$359.641.817 | US$31.941.823 | 243.905.091 GRASS |
| 148 |  Creditcoin CTC | US$0,8241 | -0,81% | -6,35% | US$347.854.571 | US$11.051.641 | 422.084.779 CTC |
| 149 |  Mog Coin MOG | US$0,0000008800 | 13,79% | -14,36% | US$342.400.838 | US$16.955.607 | 390.567.526.433.217 MOG |
| 150 |  SuperVerse SUPER | US$0,6690 | 4,74% | -22,41% | US$336.400.605 | US$18.507.122 | 502.860.934 SUPER |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.