Data Historis Harga Kripto 08/02/2025
Daftar harga kripto yang direkam pada tanggal 08/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Weave6 WX | US$0,0001103 | -0,81% | -5,30% | - | US$57.480,60 | - |
| 4352 |  Gas DAO GAS | US$0,0000004000 | 4,10% | 2,23% | - | US$57.427,43 | - |
| 4353 |  Y8U Y8U | US$0,007724 | -2,02% | -23,18% | - | US$57.407,06 | - |
| 4354 |  Charged Particles IONX | US$0,002875 | 0,02% | -22,91% | - | US$57.642,14 | - |
| 4355 |  Blast Royale NOOB | US$0,003274 | -2,42% | -21,63% | - | US$57.723,47 | - |
| 4356 |  Panda DAO PANDA | US$0,003753 | -2,42% | -19,38% | - | US$57.167,05 | - |
| 4357 |  Minima MINIMA | US$0,02974 | 0,42% | -12,49% | - | US$56.934,30 | - |
| 4358 |  Ripples RPLS | US$0,01923 | 7,51% | -20,84% | - | US$57.044,25 | - |
| 4359 |  Metaverse ETP ETP | US$0,005073 | 3,71% | -42,94% | - | US$57.038,11 | - |
| 4360 |  EG Token EG | US$0,0001182 | 7,32% | -9,19% | - | US$56.933,88 | - |
| 4361 |  Gold Fever NGL | US$0,02980 | -0,19% | -21,02% | - | US$56.798,17 | - |
| 4362 |  Nexusmind NMD | US$3,86 | 0,05% | -4,18% | - | US$56.766,00 | - |
| 4363 |  Tongtongcoin TTC | US$0,05736 | -4,12% | 10,53% | - | US$57.078,18 | - |
| 4364 |  IQ50 IQ50 | US$0,000002500 | 3,13% | -19,79% | - | US$56.683,72 | - |
| 4365 |  Level Finance LVL | US$0,06929 | 1,10% | -5,05% | - | US$56.624,88 | - |
| 4366 |  cr0w by Virtuals CROW | US$0,002760 | -5,04% | -8,55% | - | US$55.799,95 | - |
| 4367 |  Jones DAO JONES | US$0,1401 | 1,71% | -17,44% | - | US$56.509,66 | - |
| 4368 |  Wegie WEGI | US$0,0000004000 | 1,00% | 1,00% | - | US$56.461,58 | - |
| 4369 |  ETF ETF | US$0,0000004000 | -19,99% | 33,41% | - | US$56.408,08 | - |
| 4370 |  My Joi JOI | US$0,0005563 | 3,26% | -20,89% | - | US$56.273,86 | - |
| 4371 |  Crafting Finance CRF | US$0,0005067 | -0,41% | 6,53% | - | US$56.247,79 | - |
| 4372 |  42DAO FTD | US$1,15 | -2,55% | -16,46% | - | US$56.416,63 | - |
| 4373 |  Otherworld OWN | US$0,4337 | -3,44% | 50,09% | - | US$55.535,20 | - |
| 4374 |  Truebit TRU | US$0,1398 | 2,38% | -14,55% | - | US$56.153,04 | - |
| 4375 |  FreeRossDAO FREE | US$0,00009610 | 3,83% | -29,39% | - | US$56.113,59 | - |
| 4376 |  Pepe Community PEPE | US$0,0004158 | 1,14% | 3,92% | - | US$56.114,17 | - |
| 4377 |  Conic Finance CNC | US$0,1336 | -3,75% | -30,68% | - | US$56.110,62 | - |
| 4378 |  DORK LORD DORKL | US$0,0001840 | 1,72% | -14,43% | - | US$56.021,43 | - |
| 4379 |  Sonic Inu SONIC | - | 4,72% | -14,12% | - | US$55.984,44 | - |
| 4380 |  GTA Token GTA | US$0,3742 | -4,65% | 5,99% | - | US$55.941,88 | - |
| 4381 |  Equilibrium EQ | US$0,00001006 | -0,14% | -0,45% | - | US$55.794,07 | - |
| 4382 |  ANDY (BSC) ANDY | US$0,000001000 | 22,88% | 6,71% | - | US$55.502,52 | - |
| 4383 |  Arbswap ARBS | US$0,0001094 | 2,31% | -2,66% | - | US$55.713,13 | - |
| 4384 |  Metafluence METO | US$0,0001407 | -1,19% | -15,50% | - | US$55.725,64 | - |
| 4385 |  AI CODE AICODE | US$0,3353 | 0,91% | -19,17% | - | US$55.633,89 | - |
| 4386 |  Laika The Cosmodog LAIKA | US$0,000009470 | 2,85% | -27,09% | - | US$55.822,31 | - |
| 4387 |  Farmers World Wood FWW | US$0,0000008600 | 0,55% | -3,03% | - | US$55.372,13 | - |
| 4388 |  POGAI pogai | US$0,000008700 | 1,83% | -18,07% | - | US$55.332,40 | - |
| 4389 |  FLOKI CEO FLOKICEO | - | -5,25% | -10,90% | - | US$55.278,30 | - |
| 4390 |  Fine FINE | - | -1,58% | -24,83% | - | US$55.269,99 | - |
| 4391 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,15% | -10,38% | - | US$55.253,42 | - |
| 4392 |  LunchDAO LUNCH | US$0,00008168 | 0,83% | -11,51% | - | US$55.166,56 | - |
| 4393 |  The Winkyverse WNK | US$0,0001851 | 0,80% | -18,19% | - | US$55.132,82 | - |
| 4394 |  Friend.tech FRIEND | US$0,07930 | 7,07% | 50,79% | - | US$55.351,79 | - |
| 4395 |  Bitcoin 2.0 BTC2.0 | US$0,02870 | 0,87% | -16,94% | - | US$55.018,14 | - |
| 4396 |  Sharp SHARP | US$0,008413 | 2,41% | 1,39% | - | US$54.963,29 | - |
| 4397 |  XMax XMX | US$0,000008460 | -1,30% | -2,57% | - | US$54.843,61 | - |
| 4398 |  Omega Network OMN | US$0,0006530 | -0,52% | -12,71% | - | US$54.833,31 | - |
| 4399 |  Celestial CELT | US$0,00002347 | -3,09% | -7,56% | - | US$54.755,05 | - |
| 4400 |  IL CAPO OF CRYPTO CAPO | US$0,00007320 | -1,36% | -13,37% | - | US$54.486,17 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.