Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SwissRx Coin SWRX | US$0,0002572 | -4,67% | -5,13% | - | US$724,65 | - |
| 6552 |  ELYRAI ELYRAI | US$0,001002 | -5,54% | -7,61% | - | US$724,59 | - |
| 6553 |  Snibbu The Crab SNIBBU | US$0,00000003000 | -0,15% | -17,25% | - | US$762,69 | - |
| 6554 |  Gou GOU | US$0,0001919 | 0,31% | -26,51% | - | US$721,16 | - |
| 6555 |  Neuralink NEURALINK | US$0,1300 | 1,44% | 0,96% | - | US$1.243,17 | - |
| 6556 |  Build Your Dream BYD | US$0,0000001000 | -23,09% | -44,37% | - | US$720,03 | - |
| 6557 |  BaseHoundBot by Virtuals $HOUND | US$0,0001764 | -6,21% | -6,40% | - | US$710,80 | - |
| 6558 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004414 | -9,74% | -29,70% | - | US$718,82 | - |
| 6559 |  Sealwifhat SI | US$0,0001527 | -0,45% | -21,76% | - | US$717,39 | - |
| 6560 |  Elon's Pet Fish ERIC ERIC | US$0,002263 | -2,24% | -14,30% | - | US$718,54 | - |
| 6561 |  HadesAI by Virtuals HADES | US$0,0001537 | -8,70% | -14,29% | - | US$717,91 | - |
| 6562 |  Y2K Y2K | US$0,1679 | -5,99% | -20,93% | - | US$715,59 | - |
| 6563 |  Devikins DVK | US$0,0003082 | -0,11% | -2,20% | - | US$715,88 | - |
| 6564 |  Peepo PEEPO | US$0,00000001000 | -0,52% | -23,25% | - | US$715,22 | - |
| 6565 |  MAGA SHIB MAGASHIB | - | 2,72% | 32,46% | - | US$714,86 | - |
| 6566 |  Angry Bulls Club ABC | US$0,003310 | -5,20% | -5,28% | - | US$712,61 | - |
| 6567 |  PaladinAI PALAI | US$0,007000 | -1,00% | -10,62% | - | US$712,26 | - |
| 6568 |  Pin Token PIN | US$1,01 | -5,88% | 4,54% | - | US$708,69 | - |
| 6569 |  Plian PI | US$0,001765 | 11,45% | 21,08% | - | US$708,82 | - |
| 6570 |  TIDDIES TIDDIES | US$0,0000001900 | -2,99% | -30,48% | - | US$710,51 | - |
| 6571 |  Tongue Cat LUIS | US$0,00006920 | -0,32% | -13,26% | - | US$535,33 | - |
| 6572 |  Elon AI Agent ELONAI | - | -3,39% | -14,76% | - | US$707,68 | - |
| 6573 |  Kensei KENSEI | US$0,00001260 | -0,12% | -1,52% | - | US$704,70 | - |
| 6574 |  Frox FROX | US$0,00002300 | -3,09% | 0,14% | - | US$704,75 | - |
| 6575 |  yotoshi YOTO | US$0,0000006100 | -2,77% | -6,82% | - | US$703,05 | - |
| 6576 |  Yidocy Plus YIDO | US$0,01530 | 3,36% | 17,75% | - | US$702,84 | - |
| 6577 |  Dao Space DAOP | US$0,004286 | 6,87% | 1,18% | - | US$700,91 | - |
| 6578 |  BRC-20 DEX BD20 | US$0,00003919 | -0,58% | -12,26% | - | US$700,20 | - |
| 6579 |  EDOG EDOG | US$0,0005971 | -3,79% | 14,89% | - | US$699,82 | - |
| 6580 |  Bidao BID | US$0,0004031 | 1,63% | -11,16% | - | US$696,38 | - |
| 6581 |  LocaGo LCG | US$0,001073 | -7,22% | -26,07% | - | US$691,43 | - |
| 6582 |  ThorFi THOR | US$0,06448 | -0,84% | -10,13% | - | US$689,67 | - |
| 6583 |  Turtle Pepe TUPE | US$0,0001485 | 3,15% | -12,37% | - | US$689,61 | - |
| 6584 |  Fort Block Games FBG | US$0,02407 | -3,24% | 8,90% | - | US$525,84 | - |
| 6585 |  DUSTY DUSTY | - | -4,53% | 6,31% | - | US$687,38 | - |
| 6586 |  Sportium SPRT | US$0,000004030 | 0,00% | -80,31% | - | US$687,16 | - |
| 6587 |  Rebel by Virtuals REBELZ | US$0,0008787 | -9,08% | -19,53% | - | US$687,89 | - |
| 6588 |  Digital Asset Stockpile STOCK | US$0,00002356 | -0,97% | -13,64% | - | US$693,12 | - |
| 6589 |  Dino DINO | US$0,0003845 | -0,82% | -2,92% | - | US$655,44 | - |
| 6590 |  Wrapped BONE WBONE | US$0,3043 | -3,79% | 1,99% | - | US$680,42 | - |
| 6591 |  Flowmatic $FM | US$0,04077 | -4,07% | -11,57% | - | US$705,94 | - |
| 6592 |  Lodestar LODE | US$0,01071 | 2,68% | -14,04% | - | US$678,58 | - |
| 6593 |  Seal SEAL | US$0,1999 | 2,32% | -2,90% | - | US$677,71 | - |
| 6594 |  MAGA MAGA | US$0,002542 | 1,27% | -13,98% | - | US$677,02 | - |
| 6595 |  Simpson Trump TRUMP | - | 13,14% | -12,20% | - | US$676,66 | - |
| 6596 |  GOATSE GOATSE | - | 16,71% | -5,21% | - | US$676,11 | - |
| 6597 |  Baby Snake BSC BABYSNAKE | US$0,000007860 | -18,27% | 1,30% | - | US$674,30 | - |
| 6598 |  Bored Candy City CANDY | US$0,004829 | -4,24% | -4,99% | - | US$673,70 | - |
| 6599 |  FitBurn CAL | US$0,00001469 | 3,09% | -29,38% | - | US$651,55 | - |
| 6600 |  FECES FECES | US$0,0002984 | -0,26% | -57,88% | - | US$624,25 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.