Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.500,09 | 0,02% | -1,22% | US$1.912.839.932.948 | US$27.732.901.800 | 19.822.156 BTC |
| 2 |  Ethereum ETH | US$2.628,72 | -0,14% | -8,37% | US$316.855.006.749 | US$17.517.088.276 | 120.535.802 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,04% | US$141.764.640.850 | US$67.025.155.232 | 141.737.141.515 USDT |
| 4 |  XRP XRP | US$2,40 | -1,13% | -7,09% | US$138.453.351.536 | US$4.806.376.236 | 57.762.545.657 XRP |
| 5 |  Solana SOL | US$200,50 | 0,45% | -1,29% | US$97.803.884.315 | US$3.380.872.965 | 487.805.847 SOL |
| 6 |  BNB BNB | US$616,64 | 0,54% | -0,16% | US$87.858.986.631 | US$2.630.256.614 | 142.479.713 BNB |
| 7 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$56.199.174.993 | US$5.561.659.216 | 56.197.671.744 USDC |
| 8 |  Dogecoin DOGE | US$0,2493 | -1,57% | -6,81% | US$36.889.936.737 | US$1.242.077.795 | 147.979.986.384 DOGE |
| 9 |  Cardano ADA | US$0,6827 | -2,73% | -14,85% | US$24.029.151.115 | US$679.645.670 | 35.197.202.832 ADA |
| 10 |  TRON TRX | US$0,2325 | 0,39% | 3,31% | US$20.023.757.380 | US$458.204.329 | 86.108.468.124 TRX |
| 11 |  Chainlink LINK | US$18,31 | -0,86% | -10,39% | US$11.680.518.239 | US$402.859.007 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$24,91 | 1,27% | -9,66% | US$10.259.959.899 | US$277.872.000 | 411.833.433 AVAX |
| 13 |  Stellar XLM | US$0,3146 | -5,24% | -11,12% | US$9.623.649.789 | US$285.771.798 | 30.591.656.649 XLM |
| 14 |  Toncoin TON | US$3,82 | 2,11% | -5,55% | US$9.531.136.369 | US$145.434.021 | 2.493.889.153 TON |
| 15 |  Sui SUI | US$3,00 | -2,30% | -9,17% | US$9.268.029.288 | US$918.526.300 | 3.089.707.195 SUI |
| 16 |  Shiba Inu SHIB | US$0,00001569 | -1,75% | 1,24% | US$9.244.784.543 | US$249.188.534 | 589.253.918.600.140 SHIB |
| 17 |  UNUS SED LEO LEO | US$9,89 | 0,55% | 2,17% | US$9.135.519.833 | US$616.415 | 924.152.118 LEO |
| 18 |  Hedera HBAR | US$0,2296 | -2,10% | -9,37% | US$8.785.261.991 | US$222.541.565 | 38.267.523.198 HBAR |
| 19 |  Litecoin LTC | US$107,46 | 2,65% | -1,85% | US$8.114.750.643 | US$623.178.747 | 75.515.062 LTC |
| 20 |  Hyperliquid HYPE | US$23,03 | -1,69% | 2,91% | US$7.691.091.124 | US$84.868.831 | 333.928.180 HYPE |
| 21 |  Bitget Token BGB | US$6,38 | -0,38% | 3,44% | US$7.659.232.028 | US$218.858.480 | 1.200.000.000 BGB |
| 22 |  Polkadot DOT | US$4,77 | 0,57% | -7,30% | US$7.383.452.062 | US$210.431.570 | 1.547.160.839 DOT |
| 23 |  Bitcoin Cash BCH | US$324,89 | 0,43% | -9,70% | US$6.441.681.678 | US$215.414.667 | 19.827.141 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,15% | US$6.050.772.288 | US$36.945.405 | 6.049.681.564 USDe |
| 25 |  MANTRA OM | US$6,19 | 5,53% | 25,70% | US$6.011.430.186 | US$251.258.877 | 971.667.884 OM |
| 26 |  Uniswap UNI | US$9,14 | 0,01% | -0,33% | US$5.489.417.628 | US$189.856.019 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | -0,01% | 0,04% | US$5.366.245.235 | US$151.379.837 | 5.365.382.703 DAI |
| 28 |  Ondo ONDO | US$1,33 | -1,74% | 6,89% | US$4.192.469.325 | US$310.381.917 | 3.159.107.529 ONDO |
| 29 |  Pepe PEPE | US$0,000009560 | -0,24% | -11,35% | US$4.022.985.668 | US$626.324.336 | 420.689.899.999.995 PEPE |
| 30 |  Monero XMR | US$220,12 | 2,89% | -0,51% | US$4.060.412.466 | US$53.452.820 | 18.446.744 XMR |
| 31 |  NEAR Protocol NEAR | US$3,19 | -3,01% | -15,03% | US$3.759.545.081 | US$189.549.333 | 1.179.092.902 NEAR |
| 32 |  Aave AAVE | US$241,63 | 0,96% | -6,46% | US$3.640.316.330 | US$297.811.208 | 15.065.968 AAVE |
| 33 |  Mantle MNT | US$1,03 | -1,94% | -2,37% | US$3.458.818.862 | US$122.203.120 | 3.364.694.383 MNT |
| 34 |  Aptos APT | US$5,91 | 0,89% | -3,75% | US$3.393.788.577 | US$202.135.870 | 574.672.976 APT |
| 35 |  Internet Computer ICP | US$6,96 | -0,77% | -6,97% | US$3.346.492.732 | US$72.603.842 | 480.550.867 ICP |
| 36 |  OFFICIAL TRUMP TRUMP | US$15,91 | -7,89% | -23,72% | US$3.182.009.883 | US$1.239.266.372 | 199.999.624 TRUMP |
| 37 |  Ethereum Classic ETC | US$20,19 | 0,25% | -10,19% | US$3.042.618.636 | US$122.337.323 | 150.688.137 ETC |
| 38 |  Bittensor TAO | US$365,17 | 3,91% | 4,03% | US$2.999.921.822 | US$155.213.427 | 8.215.232 TAO |
| 39 |  OKB OKB | US$47,50 | -0,74% | -2,21% | US$2.850.055.220 | US$6.693.629 | 60.000.000 OKB |
| 40 |  POL (prev. MATIC) POL | US$0,3044 | -1,42% | -8,69% | US$2.603.388.906 | US$113.926.732 | 8.552.917.450 POL |
| 41 |  VeChain VET | US$0,03201 | -3,08% | -14,98% | US$2.592.022.086 | US$53.479.316 | 80.985.041.177 VET |
| 42 |  Cronos CRO | US$0,09346 | -0,93% | -13,65% | US$2.483.498.696 | US$21.384.070 | 26.571.560.696 CRO |
| 43 |  Algorand ALGO | US$0,2757 | -0,14% | -8,23% | US$2.322.384.950 | US$133.202.998 | 8.424.787.489 ALGO |
| 44 |  Kaspa KAS | US$0,08659 | -2,01% | -24,92% | US$2.225.585.400 | US$53.628.116 | 25.703.283.720 KAS |
| 45 |  Render RENDER | US$4,25 | -0,35% | -9,26% | US$2.200.351.467 | US$65.790.828 | 517.716.590 RENDER |
| 46 |  Jupiter JUP | US$0,8322 | -1,13% | -8,66% | US$2.194.991.776 | US$149.171.851 | 2.637.438.889 JUP |
| 47 |  Filecoin FIL | US$3,32 | 0,20% | -7,88% | US$2.084.226.372 | US$123.478.667 | 628.456.225 FIL |
| 48 |  Arbitrum ARB | US$0,4500 | -0,16% | -8,79% | US$1.954.549.460 | US$145.450.875 | 4.343.862.574 ARB |
| 49 |  GateToken GT | US$21,16 | -0,09% | -0,45% | US$1.878.209.790 | US$13.609.347 | 88.748.964 GT |
| 50 |  Artificial Superintelligence Alliance FET | US$0,7697 | 4,71% | -6,38% | US$1.839.766.588 | US$132.581.510 | 2.390.203.781 FET |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.