Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$22,36 | 1,87% | -6,68% | US$622.703.382 | US$24.714.986 | 27.850.493 EGLD |
| 102 |  Starknet STRK | US$0,2383 | -1,58% | -8,70% | US$615.242.301 | US$35.403.936 | 2.582.076.158 STRK |
| 103 |  Decentraland MANA | US$0,3168 | -2,20% | -10,90% | US$615.317.289 | US$47.827.383 | 1.942.255.184 MANA |
| 104 |  Aerodrome Finance AERO | US$0,8022 | -4,27% | -6,35% | US$613.182.256 | US$24.778.996 | 764.387.981 AERO |
| 105 |  Helium HNT | US$3,44 | -0,09% | -3,29% | US$609.698.709 | US$6.679.263 | 177.394.590 HNT |
| 106 |  PAX Gold PAXG | US$2.900,85 | 0,82% | 2,87% | US$597.447.319 | US$17.254.729 | 205.956 PAXG |
| 107 |  Arweave AR | US$8,95 | -9,64% | -28,31% | US$587.538.875 | US$46.318.774 | 65.652.466 AR |
| 108 |  SPX6900 SPX | US$0,6205 | -5,63% | -28,19% | US$577.650.560 | US$28.639.585 | 930.993.090 SPX |
| 109 |  Polygon MATIC | US$0,3036 | -1,63% | -8,62% | US$581.085.830 | US$5.504.905 | 1.913.783.718 MATIC |
| 110 |  PayPal USD PYUSD | US$1,00 | 0,00% | 0,09% | US$579.348.491 | US$29.093.280 | 579.331.713 PYUSD |
| 111 |  Berachain BERA | US$5,19 | -14,60% | 0,00% | US$557.400.783 | US$525.289.731 | 107.480.000 BERA |
| 112 |  dYdX (Native) DYDX | US$0,7463 | 0,06% | -11,50% | US$546.607.613 | US$23.490.919 | 732.461.347 DYDX |
| 113 |  Chiliz CHZ | US$0,05809 | 0,02% | 0,67% | US$545.862.667 | US$68.315.096 | 9.396.200.485 CHZ |
| 114 |  Conflux CFX | US$0,1106 | 1,46% | -13,30% | US$544.082.376 | US$40.964.307 | 4.920.674.953 CFX |
| 115 |  Zcash ZEC | US$32,52 | 1,83% | -1,85% | US$531.048.638 | US$64.257.276 | 16.328.269 ZEC |
| 116 |  Pendle PENDLE | US$3,19 | -1,72% | 18,98% | US$524.196.694 | US$72.715.574 | 164.544.607 PENDLE |
| 117 |  ApeCoin APE | US$0,6882 | 0,34% | -8,52% | US$517.991.780 | US$54.314.203 | 752.651.515 APE |
| 118 |  Kava KAVA | US$0,4781 | 1,64% | 10,85% | US$517.755.904 | US$16.597.096 | 1.082.853.808 KAVA |
| 119 |  eCash XEC | US$0,00002586 | -0,38% | -3,60% | US$512.582.894 | US$20.942.171 | 19.822.889.047.583 XEC |
| 120 |  Fartcoin FARTCOIN | US$0,4835 | -11,26% | -32,08% | US$483.492.579 | US$167.924.392 | 999.998.256 FARTCOIN |
| 121 |  PancakeSwap CAKE | US$1,73 | 1,79% | 5,51% | US$505.175.483 | US$436.871.782 | 291.515.376 CAKE |
| 122 |  DeepBook Protocol DEEP | US$0,1709 | -2,36% | -16,81% | US$490.909.075 | US$32.823.765 | 2.872.000.000 DEEP |
| 123 |  Core CORE | US$0,5266 | -1,35% | -3,68% | US$494.841.620 | US$31.153.236 | 939.743.026 CORE |
| 124 |  Amp AMP | US$0,005929 | 5,48% | 4,11% | US$499.373.595 | US$49.364.937 | 84.231.565.354 AMP |
| 125 |  Wormhole W | US$0,1721 | -1,41% | -17,35% | US$491.724.300 | US$30.317.149 | 2.856.782.190 W |
| 126 |  Beam BEAM | US$0,009930 | -0,68% | -18,10% | US$491.206.459 | US$25.530.864 | 49.466.004.168 BEAM |
| 127 |  TrueUSD TUSD | US$0,9970 | -0,02% | -0,02% | US$494.047.344 | US$79.374.482 | 495.516.083 TUSD |
| 128 |  Reserve Rights RSR | US$0,008695 | -1,15% | -10,04% | US$480.447.247 | US$29.724.753 | 55.255.097.920 RSR |
| 129 |  Akash Network AKT | US$1,92 | -2,11% | -6,87% | US$476.832.781 | US$8.724.926 | 248.285.795 AKT |
| 130 |  AIOZ Network AIOZ | US$0,4012 | -3,50% | -24,90% | US$463.753.513 | US$17.538.088 | 1.155.924.477 AIOZ |
| 131 |  Compound COMP | US$51,17 | 0,67% | -8,19% | US$453.890.191 | US$52.630.437 | 8.869.732 COMP |
| 132 |  Brett (Based) BRETT | US$0,04536 | -3,98% | -22,10% | US$449.524.840 | US$28.397.866 | 9.910.236.395 BRETT |
| 133 |  Gnosis GNO | US$175,03 | 0,26% | -7,03% | US$452.884.889 | US$5.756.155 | 2.587.424 GNO |
| 134 |  THORChain RUNE | US$1,25 | 1,28% | -6,47% | US$440.762.910 | US$142.648.866 | 351.723.386 RUNE |
| 135 |  Morpho MORPHO | US$2,03 | -0,17% | -13,22% | US$443.021.818 | US$38.190.227 | 217.826.573 MORPHO |
| 136 |  APENFT NFT | US$0,0000004400 | 0,13% | 1,18% | US$442.006.281 | US$29.891.046 | 999.990.000.000.000 NFT |
| 137 |  Mina MINA | US$0,3513 | 1,72% | -5,03% | US$426.349.396 | US$22.350.795 | 1.213.642.276 MINA |
| 138 |  ai16z AI16Z | US$0,3632 | 7,48% | -11,97% | US$399.560.358 | US$138.633.131 | 1.099.999.192 AI16Z |
| 139 |  Axelar AXL | US$0,4386 | 0,54% | 0,58% | US$400.094.492 | US$12.933.565 | 912.306.494 AXL |
| 140 |  ZKsync ZK | US$0,1081 | 0,74% | -6,89% | US$397.129.771 | US$36.591.855 | 3.675.000.000 ZK |
| 141 |  Grass GRASS | US$1,42 | -3,82% | 8,63% | US$345.920.598 | US$16.605.384 | 243.905.091 GRASS |
| 142 |  EigenLayer EIGEN | US$1,67 | -8,60% | -23,53% | US$391.744.611 | US$106.761.436 | 234.977.761 EIGEN |
| 143 |  Terra Classic LUNC | US$0,00006911 | 0,96% | 7,98% | US$379.710.704 | US$23.186.913 | 5.494.618.783.542 LUNC |
| 144 |  Trust Wallet Token TWT | US$0,8964 | -2,99% | 3,66% | US$373.478.748 | US$19.278.093 | 416.649.900 TWT |
| 145 |  1inch Network 1INCH | US$0,2595 | 0,11% | -2,53% | US$363.165.771 | US$24.829.032 | 1.399.213.268 1INCH |
| 146 |  Mog Coin MOG | US$0,0000008800 | 0,26% | -3,12% | US$343.291.907 | US$19.940.016 | 390.567.526.433.217 MOG |
| 147 |  VeThor Token VTHO | US$0,004065 | -7,63% | -15,39% | US$349.811.515 | US$39.193.590 | 86.045.652.337 VTHO |
| 148 |  Creditcoin CTC | US$0,8184 | -0,69% | 10,09% | US$345.455.167 | US$9.419.018 | 422.084.779 CTC |
| 149 |  SuperVerse SUPER | US$0,6624 | -0,99% | -9,99% | US$333.082.537 | US$20.647.162 | 502.860.934 SUPER |
| 150 |  JUST JST | US$0,03341 | 0,35% | 0,34% | US$330.760.731 | US$35.133.610 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.