Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MiL.k MLK | US$0,2068 | 2,98% | -7,96% | US$88.805.888 | US$2.749.192 | 429.497.014 MLK |
| 402 |  PepeCoin PEPECOIN | US$0,8219 | -2,16% | -8,09% | US$87.991.348 | US$1.684.511 | 107.057.219 PEPECOIN |
| 403 |  Non-Playable Coin NPC | US$0,01202 | -3,12% | -22,54% | US$87.936.666 | US$3.003.433 | 7.313.067.475 NPC |
| 404 |  Dent DENT | US$0,0008704 | -3,51% | -5,85% | US$87.037.048 | US$7.596.731 | 100.000.000.000 DENT |
| 405 |  Orbs ORBS | US$0,02201 | 1,19% | -5,88% | US$87.807.190 | US$3.246.957 | 3.989.676.436 ORBS |
| 406 |  BounceBit BB | US$0,1742 | -2,67% | -11,26% | US$86.576.190 | US$16.854.374 | 496.952.055 BB |
| 407 |  Vanar Chain VANRY | US$0,04454 | -0,55% | -15,09% | US$86.462.841 | US$12.664.708 | 1.941.431.581 VANRY |
| 408 |  Symbol XYM | US$0,01425 | -3,56% | 8,30% | US$87.288.706 | US$411.011 | 6.125.538.957 XYM |
| 409 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,04% | US$87.371.471 | US$46.126,79 | 87.352.789 USDL |
| 410 |  Steem STEEM | US$0,1795 | 4,08% | 3,71% | US$86.676.172 | US$73.749.693 | 482.946.302 STEEM |
| 411 |  MediBloc MED | US$0,008838 | 0,64% | -6,56% | US$84.345.144 | US$875.186 | 9.543.626.701 MED |
| 412 |  Cetus Protocol CETUS | US$0,1294 | -1,55% | -22,90% | US$83.345.921 | US$21.293.117 | 644.264.855 CETUS |
| 413 |  Numeraire NMR | US$10,74 | 3,16% | 2,34% | US$84.611.257 | US$10.048.214 | 7.880.134 NMR |
| 414 |  Pixels PIXEL | US$0,06532 | -3,54% | -16,61% | US$83.618.858 | US$26.959.171 | 1.280.194.005 PIXEL |
| 415 |  Coin98 C98 | US$0,09367 | 1,55% | -4,17% | US$84.381.748 | US$15.226.912 | 900.833.201 C98 |
| 416 |  Devve DEVVE | US$0,9558 | -4,66% | -21,36% | US$84.265.793 | US$872.187 | 88.159.215 DEVVE |
| 417 |  MetFi METFI | US$0,4133 | -4,65% | 7,15% | US$84.150.146 | US$423.840 | 203.607.067 METFI |
| 418 |  JOE JOE | US$0,2190 | 0,29% | -7,02% | US$83.262.633 | US$8.456.827 | 380.228.527 JOE |
| 419 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08301 | -5,04% | -26,30% | US$82.992.045 | US$3.044.576 | 999.798.155 BITCOIN |
| 420 |  Stronghold SHx SHX | US$0,01432 | -2,28% | -9,47% | US$82.968.387 | US$738.303 | 5.793.905.044 SHX |
| 421 |  Ergo ERG | US$1,03 | -5,45% | -14,01% | US$82.067.403 | US$114.187 | 79.635.522 ERG |
| 422 |  Bella Protocol BEL | US$1,02 | 9,82% | 36,39% | US$81.931.933 | US$74.409.865 | 80.000.000 BEL |
| 423 |  CARV CARV | US$0,4577 | -1,88% | -10,29% | US$81.393.327 | US$5.839.838 | 177.829.549 CARV |
| 424 |  Aragon ANT | US$1,88 | -27,92% | 90,85% | US$81.057.703 | US$11.559,43 | 43.192.285 ANT |
| 425 |  Braintrust BTRST | US$0,3341 | -0,57% | 1,27% | US$80.623.180 | US$197.466 | 241.347.782 BTRST |
| 426 |  Omni Network OMNI | US$4,85 | 0,96% | -14,71% | US$79.765.770 | US$17.881.796 | 16.453.509 OMNI |
| 427 |  GameBuild GAME | US$0,004810 | 3,71% | -11,79% | US$80.074.554 | US$13.141.786 | 16.648.285.073 GAME |
| 428 |  Sleepless AI AI | US$0,2841 | -0,86% | -12,47% | US$79.141.583 | US$15.490.987 | 278.520.833 AI |
| 429 |  Nosana NOS | US$1,64 | 0,43% | 6,12% | US$78.937.285 | US$1.217.688 | 48.197.665 NOS |
| 430 |  Pax Dollar USDP | US$1,00 | -0,04% | -0,01% | US$79.355.793 | US$492.884 | 79.348.461 USDP |
| 431 |  Metal DAO MTL | US$0,9418 | 2,36% | -4,43% | US$78.332.095 | US$2.476.527 | 83.171.865 MTL |
| 432 |  Kyber Network Crystal v2 KNC | US$0,4180 | 1,66% | -3,15% | US$77.976.562 | US$8.834.502 | 186.561.225 KNC |
| 433 |  Saga SAGA | US$0,6989 | -2,01% | -17,35% | US$77.100.752 | US$18.984.627 | 110.318.895 SAGA |
| 434 |  Access Protocol ACS | US$0,001910 | -7,69% | -19,83% | US$77.790.394 | US$2.956.289 | 40.719.303.039 ACS |
| 435 |  Artificial Liquid Intelligence ALI | US$0,009457 | 8,35% | -5,11% | US$77.447.698 | US$1.405.310 | 8.189.833.603 ALI |
| 436 |  Mr Mint MNT | US$0,2216 | -5,10% | 5,46% | US$77.535.398 | US$177.868 | 349.855.660 MNT |
| 437 |  ECOMI OMI | US$0,0002818 | 0,96% | -0,11% | US$76.671.652 | US$581.059 | 272.095.723.348 OMI |
| 438 |  Ark ARK | US$0,4056 | 0,76% | 2,15% | US$75.698.732 | US$7.083.443 | 186.620.212 ARK |
| 439 |  Simon's Cat CAT | US$0,00001099 | -3,53% | -4,59% | US$74.202.470 | US$55.657.436 | 6.749.954.653.677 CAT |
| 440 |  Vulcan Forged (PYR) PYR | US$1,93 | -2,01% | -10,17% | US$74.845.513 | US$7.191.468 | 38.765.309 PYR |
| 441 |  Steem Dollars SBD | US$5,39 | 121,21% | 44,72% | US$75.794.980 | US$1.532.627.372 | 14.054.029 SBD |
| 442 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6515 | -4,38% | 8,39% | US$72.680.949 | US$169.311 | 111.567.264 USDX |
| 443 |  Secret SCRT | US$0,2486 | -1,50% | -2,94% | US$74.640.967 | US$4.105.745 | 300.297.837 SCRT |
| 444 |  dForce DF | US$0,07476 | -5,41% | -6,51% | US$74.751.374 | US$11.602.554 | 999.926.147 DF |
| 445 |  Ponke PONKE | US$0,1325 | -4,05% | 13,52% | US$73.598.926 | US$8.020.537 | 555.544.226 PONKE |
| 446 |  Oasys OAS | US$0,02033 | -1,78% | -19,85% | US$74.512.105 | US$926.976 | 3.664.328.244 OAS |
| 447 |  API3 API3 | US$0,8535 | -0,66% | -11,33% | US$73.761.658 | US$11.748.285 | 86.421.978 API3 |
| 448 |  Suilend SEND | US$1,51 | 4,14% | 12,13% | US$73.610.491 | US$1.641.209 | 48.720.041 SEND |
| 449 |  WINkLink WIN | US$0,00007390 | -0,69% | -0,11% | US$73.433.683 | US$20.866.443 | 993.701.859.243 WIN |
| 450 |  ApeX Protocol APEX | US$1,32 | -2,08% | -7,92% | US$73.361.935 | US$34.442.850 | 55.648.324 APEX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.