Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SLERF SLERF | US$0,1053 | 0,58% | -10,66% | US$52.661.817 | US$7.444.500 | 499.997.750 SLERF |
| 552 |  ViciCoin VCNT | US$23,32 | 4,35% | 5,52% | US$53.154.548 | US$143.506 | 2.279.555 VCNT |
| 553 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,04% | US$53.111.987 | US$88.354.858 | 53.100.130 RLUSD |
| 554 |  Origin Protocol OGN | US$0,07560 | 1,07% | -2,05% | US$52.621.457 | US$15.876.680 | 696.059.815 OGN |
| 555 |  Toko Token TKO | US$0,3122 | -2,20% | -5,17% | US$52.662.516 | US$1.377.128 | 168.667.248 TKO |
| 556 |  PolySwarm NCT | US$0,02797 | -2,63% | -3,83% | US$52.744.648 | US$1.669.488 | 1.885.500.782 NCT |
| 557 |  BENQI QI | US$0,01007 | -2,41% | -7,01% | US$52.100.206 | US$3.702.333 | 5.173.084.973 QI |
| 558 |  SynFutures F | US$0,03794 | 31,18% | 5,46% | US$53.520.327 | US$25.569.892 | 1.410.638.298 F |
| 559 |  MovieBloc MBL | US$0,002816 | 7,12% | -0,90% | US$51.441.571 | US$8.731.196 | 18.269.887.214 MBL |
| 560 |  Nakamoto Games NAKA | US$0,4908 | -10,84% | -8,53% | US$51.030.008 | US$12.551.520 | 103.963.652 NAKA |
| 561 |  Assemble AI ASM | US$0,03424 | -9,38% | -34,14% | US$51.225.567 | US$1.379.134 | 1.495.999.910 ASM |
| 562 |  CoinEx Token CET | US$0,07235 | 1,28% | -7,38% | US$51.273.109 | US$90.086,25 | 708.633.582 CET |
| 563 |  BasedAI BASEDAI | US$1,47 | 0,52% | -16,66% | US$50.858.788 | US$710.455 | 34.599.420 BASEDAI |
| 564 |  sudeng HIPPO | US$0,005045 | -2,50% | 6,56% | US$50.447.644 | US$25.153.683 | 10.000.000.000 HIPPO |
| 565 |  Neon EVM NEON | US$0,2120 | -6,70% | -20,49% | US$50.766.410 | US$2.746.504 | 239.465.527 NEON |
| 566 |  MESSIER M87 | US$0,00005690 | -1,73% | -1,12% | US$50.348.324 | US$957.536 | 884.846.293.944 M87 |
| 567 |  Catizen CATI | US$0,1578 | -0,59% | -2,54% | US$49.703.451 | US$16.525.856 | 314.900.000 CATI |
| 568 |  Alpha Quark Token AQT | US$1,69 | 11,03% | -2,78% | US$45.315.894 | US$84.091.220 | 26.806.201 AQT |
| 569 |  Realio Network RIO | US$0,3884 | -6,68% | -35,69% | US$49.741.353 | US$3.234.859 | 128.066.437 RIO |
| 570 |  Maple MPL | US$11,22 | 6,80% | -0,85% | US$49.554.100 | US$921.289 | 4.417.986 MPL |
| 571 |  NYM NYM | US$0,06107 | -4,46% | 20,14% | US$49.302.366 | US$1.054.423 | 807.251.218 NYM |
| 572 |  NKN NKN | US$0,06239 | 0,11% | -0,30% | US$48.925.285 | US$5.592.956 | 784.162.925 NKN |
| 573 |  XPLA XPLA | US$0,06054 | 0,10% | -14,96% | US$48.989.553 | US$133.083 | 809.213.514 XPLA |
| 574 |  McDull MCDULL | US$0,000006480 | -0,61% | 7,22% | US$48.949.626 | US$269.304 | 7.555.555.555.554 MCDULL |
| 575 |  NFPrompt NFP | US$0,1226 | -1,33% | -14,86% | US$48.473.367 | US$4.045.813 | 395.372.043 NFP |
| 576 |  NeuralAI NEURAL | US$4,85 | 1,17% | -1,69% | US$48.522.301 | US$284.644 | 10.000.000 NEURAL |
| 577 |  DAO Maker DAO | US$0,2467 | -1,30% | -10,89% | US$48.314.017 | US$1.553.922 | 195.819.505 DAO |
| 578 |  Aleph Zero AZERO | US$0,1780 | -2,43% | -8,89% | US$47.474.899 | US$553.432 | 266.778.951 AZERO |
| 579 |  Victoria VR VR | US$0,007587 | 10,56% | 1,31% | US$47.716.811 | US$22.010.972 | 6.289.647.019 VR |
| 580 |  Shuffle SHFL | US$0,2034 | -1,74% | -2,10% | US$47.899.029 | US$1.009.541 | 235.492.100 SHFL |
| 581 |  MyNeighborAlice ALICE | US$0,6981 | -1,70% | -7,55% | US$47.411.858 | US$11.500.145 | 67.913.333 ALICE |
| 582 |  MOBOX MBOX | US$0,1150 | -1,52% | 2,28% | US$46.983.707 | US$50.387.327 | 408.662.232 MBOX |
| 583 |  Gains Network GNS | US$1,49 | 3,51% | 12,39% | US$47.086.875 | US$2.401.582 | 31.519.942 GNS |
| 584 |  RSS3 RSS3 | US$0,06961 | -1,56% | -20,71% | US$46.982.795 | US$2.347.729 | 674.916.665 RSS3 |
| 585 |  Bifrost BFC | US$0,03360 | -4,38% | -4,58% | US$46.597.552 | US$5.732.381 | 1.386.638.564 BFC |
| 586 |  PlatON LAT | US$0,007362 | -3,84% | 2,84% | US$46.698.461 | US$7.479.248 | 6.342.962.083 LAT |
| 587 |  Litentry LIT | US$0,7012 | -6,45% | -17,84% | US$46.590.647 | US$21.171.552 | 66.447.411 LIT |
| 588 |  Zerebro ZEREBRO | US$0,04559 | -7,46% | -25,43% | US$44.625.136 | US$11.190.449 | 978.802.226 ZEREBRO |
| 589 |  RACA RACA | US$0,0001121 | -0,98% | -3,45% | US$46.035.324 | US$5.221.616 | 410.670.371.068 RACA |
| 590 |  Metadium META | US$0,02732 | 2,32% | -5,92% | US$46.534.360 | US$645.435 | 1.703.608.720 META |
| 591 |  THENA THE | US$0,5072 | -6,45% | 2,87% | US$45.887.795 | US$45.573.296 | 90.477.147 THE |
| 592 |  LOFI LOFI | US$0,04526 | -16,87% | -30,49% | US$45.260.818 | US$5.638.766 | 1.000.000.000 LOFI |
| 593 |  Node AI GPU | US$0,4834 | -1,53% | -26,07% | US$45.956.712 | US$931.301 | 95.067.702 GPU |
| 594 |  LeverFi LEVER | US$0,001309 | 6,15% | -5,02% | US$45.798.828 | US$27.513.984 | 34.979.855.331 LEVER |
| 595 |  Phoenix PHB | US$0,8381 | -2,63% | -19,53% | US$45.313.172 | US$15.025.855 | 54.067.311 PHB |
| 596 |  Shadow Token SHDW | US$0,2802 | 0,76% | 4,87% | US$45.306.946 | US$337.266 | 161.712.338 SHDW |
| 597 |  Merlin Chain MERL | US$0,08614 | -7,79% | -20,94% | US$45.221.827 | US$9.657.998 | 525.000.000 MERL |
| 598 |  Pixer Eternity PXT | US$0,01456 | -8,67% | 25,26% | US$45.486.620 | US$303.619 | 3.123.821.707 PXT |
| 599 |  Stella ALPHA | US$0,04960 | -0,44% | -0,58% | US$45.086.430 | US$13.177.602 | 909.000.000 ALPHA |
| 600 |  Locus Chain LOCUS | US$0,02160 | 2,27% | 51,60% | US$44.954.298 | US$339.575 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.