Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venom VENOM | US$0,03785 | -1,94% | 6,40% | US$37.435.220 | US$119.090 | 988.919.270 VENOM |
| 652 |  Alkimi ADS | US$0,1575 | -5,04% | -10,21% | US$37.321.821 | US$407.798 | 236.991.084 ADS |
| 653 |  Tether EURt EURt | US$1,03 | 0,64% | -0,01% | US$37.410.370 | US$827.183 | 36.387.340 EURt |
| 654 |  Houdini Swap LOCK | US$0,3886 | -2,05% | 3,79% | US$37.309.403 | US$70.110,00 | 96.013.726 LOCK |
| 655 |  Chainbounty BOUNTY | US$0,07518 | 4,20% | 7,46% | US$38.250.225 | US$8.601.605 | 508.749.999 BOUNTY |
| 656 |  Radiant Capital RDNT | US$0,03100 | -2,48% | -11,21% | US$37.025.904 | US$7.332.370 | 1.194.378.669 RDNT |
| 657 |  Pangolin PNG | US$0,1695 | -4,67% | -12,66% | US$37.019.889 | US$788.537 | 218.373.971 PNG |
| 658 |  XION XION | US$1,44 | 6,22% | 32,03% | US$36.804.188 | US$6.576.758 | 25.559.333 XION |
| 659 |  Groestlcoin GRS | US$0,4200 | 2,82% | -3,69% | US$36.507.882 | US$3.454.251 | 86.913.214 GRS |
| 660 |  Minswap MIN | US$0,02657 | -3,38% | -20,00% | US$36.366.776 | US$123.899 | 1.368.851.240 MIN |
| 661 |  ORBIT GRIFT | US$0,03521 | -12,37% | -3,16% | US$35.211.585 | US$20.178.328 | 999.994.510 GRIFT |
| 662 |  Orderly Network ORDER | US$0,1700 | -4,51% | 8,14% | US$36.182.813 | US$8.616.854 | 212.866.111 ORDER |
| 663 |  Dego Finance DEGO | US$1,70 | -2,64% | -1,89% | US$35.651.866 | US$8.031.444 | 20.997.213 DEGO |
| 664 |  OMG Network OMG | US$0,2557 | -3,36% | 4,41% | US$35.856.198 | US$7.274.864 | 140.245.398 OMG |
| 665 |  Unicorn Fart Dust UFD | US$0,03506 | -44,92% | -62,25% | US$35.055.185 | US$17.893.816 | 1.000.000.000 UFD |
| 666 |  Unizen ZCX | US$0,05204 | -12,75% | -15,82% | US$35.852.666 | US$888.868 | 688.927.743 ZCX |
| 667 |  BIM BIM | US$1,13 | 0,25% | -0,86% | US$35.847.297 | US$83.191,95 | 31.635.810 BIM |
| 668 |  Islamic Coin ISLM | US$0,02234 | -3,50% | 4,08% | US$35.651.432 | US$2.414.437 | 1.596.212.421 ISLM |
| 669 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,01% | US$35.546.357 | US$1.123.292 | 35.554.166 CUSD |
| 670 |  APX APX | US$0,06279 | 4,16% | 9,08% | US$35.008.344 | US$1.259.859 | 557.517.229 APX |
| 671 |  Stader SD | US$0,6511 | -1,72% | -11,23% | US$34.695.234 | US$1.542.914 | 53.284.459 SD |
| 672 |  district0x DNT | US$0,03556 | -0,88% | -2,58% | US$35.558.115 | US$319.262 | 1.000.000.000 DNT |
| 673 |  Enzyme MLN | US$13,09 | -2,14% | -4,71% | US$34.916.513 | US$9.003.036 | 2.666.985 MLN |
| 674 |  Keyboard Cat KEYCAT | US$0,003434 | -1,79% | -5,16% | US$34.339.986 | US$3.500.147 | 10.000.000.000 KEYCAT |
| 675 |  FU Coin FU | US$0,0001758 | 9,81% | 945,39% | US$34.202.999 | US$180.570 | 194.529.579.979 FU |
| 676 |  deBridge DBR | US$0,02929 | 0,23% | 7,17% | US$34.240.076 | US$9.464.397 | 1.169.148.359 DBR |
| 677 |  Ampleforth AMPL | US$1,20 | -0,45% | 22,28% | US$33.947.878 | US$438.020 | 28.274.494 AMPL |
| 678 |  RETARDIO RETARDIO | US$0,03444 | -10,41% | 7,32% | US$33.599.399 | US$2.475.661 | 975.671.265 RETARDIO |
| 679 |  Pups (Bitcoin) PUPS | US$0,03500 | -1,46% | -4,02% | US$33.894.510 | US$302.632 | 968.445.660 PUPS |
| 680 |  Star Atlas ATLAS | US$0,001858 | 6,01% | 0,82% | US$33.707.433 | US$1.968.662 | 18.138.827.871 ATLAS |
| 681 |  Lista DAO LISTA | US$0,1804 | -2,86% | -3,03% | US$33.537.479 | US$23.724.014 | 185.868.308 LISTA |
| 682 |  Milady Meme Coin LADYS | US$0,00000005000 | -0,96% | -0,89% | US$33.421.499 | US$3.456.878 | 734.366.023.232.083 LADYS |
| 683 |  EarthMeta EMT | US$0,02336 | -1,38% | 0,99% | US$33.580.706 | US$101.807 | 1.437.539.667 EMT |
| 684 |  Just a chill guy CHILLGUY | US$0,03286 | -3,10% | -10,11% | US$32.855.993 | US$14.869.640 | 999.956.780 CHILLGUY |
| 685 |  Basenji BENJI | US$0,03353 | -6,54% | -15,13% | US$33.527.421 | US$6.561.033 | 1.000.000.000 BENJI |
| 686 |  Parcl PRCL | US$0,1541 | -2,85% | -17,35% | US$32.997.433 | US$10.779.319 | 214.139.573 PRCL |
| 687 |  Clustr Labs CLUSTR | US$0,06604 | -1,02% | -18,47% | US$33.000.189 | US$150.870 | 499.685.616 CLUSTR |
| 688 |  KARRAT KARRAT | US$0,1572 | -7,74% | 1,17% | US$32.264.393 | US$2.959.835 | 205.216.268 KARRAT |
| 689 |  LTO Network LTO | US$0,07530 | -1,60% | -2,29% | US$32.831.075 | US$998.986 | 435.992.419 LTO |
| 690 |  Ethernity Chain ERN | US$1,38 | 1,05% | -3,53% | US$32.707.252 | US$5.641.124 | 23.704.744 ERN |
| 691 |  Eurite EURI | US$1,03 | -0,03% | 0,69% | US$32.794.536 | US$6.706.398 | 31.830.606 EURI |
| 692 |  REI Network REI | US$0,03398 | -1,82% | -11,19% | US$32.277.879 | US$2.025.094 | 950.000.000 REI |
| 693 |  Concordium CCD | US$0,003015 | 0,14% | -4,53% | US$32.317.519 | US$312.573 | 10.717.976.045 CCD |
| 694 |  FUNToken FUN | US$0,002966 | -0,60% | -4,23% | US$32.161.382 | US$1.596.220 | 10.843.201.660 FUN |
| 695 |  IDEX IDEX | US$0,03466 | -3,74% | -7,13% | US$31.977.921 | US$6.017.606 | 922.614.391 IDEX |
| 696 |  AVA AVA | US$0,03141 | -18,46% | -39,78% | US$31.414.209 | US$12.466.855 | 999.994.070 AVA |
| 697 |  Wojak WOJAK | US$0,0004607 | -3,57% | 2,39% | US$31.972.519 | US$1.672.406 | 69.404.726.737 WOJAK |
| 698 |  PaLM AI PALM | US$0,4121 | -3,45% | -4,62% | US$31.811.556 | US$118.484 | 77.199.726 PALM |
| 699 |  XSGD XSGD | US$0,7379 | -0,07% | 0,79% | US$31.808.659 | US$1.386.963 | 43.104.158 XSGD |
| 700 |  SUNDOG SUNDOG | US$0,03160 | -6,06% | -14,18% | US$31.516.077 | US$14.760.689 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.