Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,05271 | -4,04% | -19,65% | US$19.543.099 | US$34.170,81 | 370.772.651 DRGN |
| 852 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,77 | 0,04% | -5,06% | US$19.388.270 | US$22.230,24 | 752.368 QUICK |
| 853 |  Ribbon Finance RBN | US$0,2007 | -2,28% | -3,47% | US$19.463.643 | US$107.557 | 96.964.882 RBN |
| 854 |  Games for a Living GFAL | US$0,005768 | -4,30% | -15,22% | US$19.628.889 | US$154.508 | 3.403.361.077 GFAL |
| 855 |  SHPING SHPING | US$0,008528 | -0,32% | 4,63% | US$19.502.152 | US$317.760 | 2.286.791.464 SHPING |
| 856 |  Nexera NXRA | US$0,01845 | -1,77% | -15,61% | US$19.336.282 | US$175.657 | 1.047.762.963 NXRA |
| 857 |  Doge Killer LEASH | US$181,36 | -0,32% | 1,23% | US$19.296.585 | US$647.318 | 106.399 LEASH |
| 858 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02556 | 0,65% | -0,34% | US$19.231.426 | US$5.771.083 | 752.367.640 QUICK |
| 859 |  BILLION•DOLLAR•CAT BDC | US$0,01902 | -8,68% | -18,39% | US$19.020.771 | US$43.228,75 | 1.000.000.000 BDC |
| 860 |  Counterparty XCP | US$7,38 | 0,00% | 7,90% | US$19.132.807 | - | 2.591.686 XCP |
| 861 |  crow with knife CAW | US$0,00000002000 | -0,77% | 1,76% | US$19.027.088 | US$124.877 | 769.861.397.731.578 CAW |
| 862 |  Metacade MCADE | US$0,01427 | -1,41% | -2,52% | US$19.053.405 | US$3.701.779 | 1.335.126.306 MCADE |
| 863 |  Linear Finance LINA | US$0,002489 | 0,32% | -5,32% | US$18.957.832 | US$10.718.521 | 7.617.320.629 LINA |
| 864 |  ZUSD ZUSD | US$0,9988 | 0,23% | -0,36% | US$18.990.061 | US$7.814,05 | 19.012.373 ZUSD |
| 865 |  LooksRare LOOKS | US$0,01869 | -5,89% | -27,33% | US$18.685.373 | US$2.495.358 | 999.941.673 LOOKS |
| 866 |  Taraxa TARA | US$0,003503 | -4,15% | -25,74% | US$18.918.343 | US$251.931 | 5.400.118.618 TARA |
| 867 |  Clore.ai CLORE | US$0,03885 | -2,89% | -13,98% | US$19.038.314 | US$1.647.197 | 490.065.133 CLORE |
| 868 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,64 | 82.074.400 COL |
| 869 |  Beefy BIFI | US$234,81 | -0,09% | -3,91% | US$18.784.542 | US$478.981 | 80.000 BIFI |
| 870 |  Pirate Nation PIRATE | US$0,07905 | 1,82% | 7,53% | US$18.798.766 | US$1.718.209 | 237.813.528 PIRATE |
| 871 |  My Lovely Planet MLC | US$0,4869 | -2,36% | 2,41% | US$18.733.608 | US$124.677 | 38.473.346 MLC |
| 872 |  Self Chain SLF | US$0,1922 | -0,01% | -3,36% | US$18.644.201 | US$6.831.133 | 97.000.000 SLF |
| 873 |  FIO Protocol FIO | US$0,02305 | -1,52% | -2,66% | US$18.526.334 | US$5.108.966 | 803.700.380 FIO |
| 874 |  Bad Idea AI BAD | US$0,00000003000 | 114,89% | 207,57% | US$18.298.975 | US$9.666.607 | 623.017.571.329.619 BAD |
| 875 |  Hegic HEGIC | US$0,02628 | 1,01% | -14,78% | US$18.491.111 | US$68.113,38 | 703.727.349 HEGIC |
| 876 |  Sui Name Service NS | US$0,1102 | -7,06% | -39,73% | US$18.279.947 | US$6.239.291 | 165.906.255 NS |
| 877 |  Free Palestine YAFA | US$0,01873 | -0,48% | -0,89% | US$18.164.296 | US$220.380 | 969.999.181 YAFA |
| 878 |  Prosper PROS | US$0,3539 | 1,52% | 3,96% | US$18.189.786 | US$1.113.846 | 51.394.815 PROS |
| 879 |  Grok GROK | US$0,002899 | -3,29% | 5,54% | US$18.322.978 | US$5.635.122 | 6.320.722.346 GROK |
| 880 |  Hoppy HOPPY | US$0,00004352 | -4,70% | -3,96% | US$18.307.593 | US$6.053.112 | 420.690.000.000 HOPPY |
| 881 |  Daddy Tate DADDY | US$0,03036 | -10,98% | -27,62% | US$18.203.728 | US$1.442.464 | 599.645.805 DADDY |
| 882 |  BugsCoin BGSC | US$0,003003 | -10,61% | -38,88% | US$18.242.193 | US$3.561.644 | 6.075.000.000 BGSC |
| 883 |  MetaMUI MMUI | US$0,03862 | -0,90% | -18,21% | US$18.392.532 | US$448.289 | 476.246.491 MMUI |
| 884 |  Firo FIRO | US$1,25 | 0,88% | -3,65% | US$18.259.787 | US$1.368.494 | 14.660.862 FIRO |
| 885 |  Solend SLND | US$0,3662 | 6,46% | -36,27% | US$18.530.708 | US$29.597,54 | 50.597.677 SLND |
| 886 |  CEEK VR CEEK | US$0,02254 | -3,52% | -7,26% | US$18.157.339 | US$1.560.571 | 805.717.779 CEEK |
| 887 |  Hathor HTR | US$0,03896 | -5,79% | 3,32% | US$17.946.510 | US$424.080 | 460.584.785 HTR |
| 888 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01813 | -11,56% | -17,28% | US$18.126.585 | US$8.541.755 | 1.000.000.000 KEKIUS |
| 889 |  Mumu the Bull (SOL) MUMU | US$0,000007760 | 1,43% | 64,15% | US$17.720.938 | US$2.127.608 | 2.283.204.416.985 MUMU |
| 890 |  SIGMA SIGMA | US$0,02008 | -11,54% | -3,85% | US$18.071.761 | US$2.746.694 | 899.849.203 SIGMA |
| 891 |  COMBO COMBO | US$0,2502 | -1,28% | -4,87% | US$17.779.610 | US$6.740.144 | 71.051.748 COMBO |
| 892 |  Rupiah Token IDRT | US$0,00006130 | 0,05% | 0,11% | US$17.846.317 | US$9.073,91 | 291.132.793.120 IDRT |
| 893 |  PAID PAID | US$0,03746 | 4,01% | -13,39% | US$17.829.049 | US$28.983,38 | 475.986.782 PAID |
| 894 |  Wing Finance WING | US$3,61 | -1,51% | -5,67% | US$17.499.447 | US$778.029 | 4.841.026 WING |
| 895 |  Kappa KAPPA | US$0,01766 | -16,66% | -45,27% | US$17.307.597 | US$1.435.954 | 980.000.000 KAPPA |
| 896 |  Myro MYRO | US$0,01828 | -2,35% | -19,21% | US$17.259.948 | US$8.401.046 | 944.203.815 MYRO |
| 897 |  Dora Factory DORA | US$0,03262 | 0,67% | -12,85% | US$17.524.421 | US$332.141 | 537.277.116 DORA |
| 898 |  Oobit OBT | US$0,01730 | -0,72% | -10,69% | US$17.299.395 | US$653.480 | 1.000.000.000 OBT |
| 899 |  Neiro Ethereum NEIRO | US$0,01711 | -4,99% | -4,25% | US$17.109.832 | US$3.649.452 | 1.000.000.000 NEIRO |
| 900 |  Velas VLX | US$0,006463 | 2,32% | 4,72% | US$17.341.947 | US$142.001 | 2.683.457.286 VLX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.