Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cornucopias COPI | US$0,01852 | -2,64% | -4,52% | US$16.979.884 | US$115.485 | 916.896.822 COPI |
| 902 |  Hermez Network HEZ | US$3,62 | 0,21% | -1,68% | US$16.997.654 | US$28.587,12 | 4.700.000 HEZ |
| 903 |  GameFi.org GAFI | US$1,55 | -0,74% | -30,18% | US$16.952.140 | US$187.033 | 10.945.063 GAFI |
| 904 |  Verified USD USDV | US$0,9858 | -0,86% | -1,23% | US$16.897.553 | US$8.459,87 | 17.141.815 USDV |
| 905 |  MANEKI MANEKI | US$0,001878 | -3,31% | -16,68% | US$16.635.214 | US$6.015.809 | 8.858.766.369 MANEKI |
| 906 |  MonaCoin MONA | US$0,2565 | 1,37% | -4,19% | US$16.860.697 | US$171.764 | 65.729.675 MONA |
| 907 |  Propchain PROPC | US$0,6513 | -7,01% | -19,72% | US$16.729.837 | US$3.545.770 | 25.687.987 PROPC |
| 908 |  UniLend UFT | US$0,1954 | -0,91% | -5,99% | US$16.618.396 | US$1.290.660 | 85.050.222 UFT |
| 909 |  Mochi (New) MOCHI | US$0,00001770 | -6,26% | -23,70% | US$16.591.485 | US$599.185 | 937.630.000.000 MOCHI |
| 910 |  Santos FC Fan Token SANTOS | US$2,45 | -1,24% | -6,44% | US$16.561.075 | US$6.247.251 | 6.746.061 SANTOS |
| 911 |  Paris Saint-Germain Fan Token PSG | US$2,24 | 0,60% | 0,80% | US$16.588.222 | US$4.259.437 | 7.390.101 PSG |
| 912 |  Axol AXOL | US$0,01738 | -13,53% | -27,10% | US$16.810.883 | US$2.458.925 | 967.405.992 AXOL |
| 913 |  GOLDAO GOLDAO | US$0,02372 | -0,50% | -6,58% | US$16.611.092 | US$42.125,94 | 700.423.091 GOLDAO |
| 914 |  PIVX PIVX | US$0,1826 | -0,30% | -1,02% | US$16.501.884 | US$2.227.414 | 90.382.793 PIVX |
| 915 |  Luna by Virtuals LUNA | US$0,01630 | -8,71% | -14,64% | US$16.304.856 | US$252.222 | 1.000.000.000 LUNA |
| 916 |  michi (SOL) $MICHI | US$0,02931 | -11,63% | -28,22% | US$16.290.681 | US$5.180.256 | 555.766.825 $MICHI |
| 917 |  Gems GEMS | US$0,04095 | 15,36% | -19,34% | US$16.378.666 | US$7.524.486 | 399.931.237 GEMS |
| 918 |  Foxsy AI FOXSY | US$0,04066 | -0,12% | -7,15% | US$16.405.571 | US$1.802.712 | 403.468.727 FOXSY |
| 919 |  Alpaca Finance ALPACA | US$0,1080 | -7,98% | 3,71% | US$16.280.652 | US$18.501.329 | 150.796.962 ALPACA |
| 920 |  Heroes of Mavia MAVIA | US$0,2837 | -1,95% | -13,13% | US$15.840.268 | US$8.153.103 | 55.824.806 MAVIA |
| 921 |  Kryll KRL | US$0,4254 | 0,50% | -2,33% | US$16.338.583 | US$187.679 | 38.411.369 KRL |
| 922 |  MNEE MNEE | US$0,9987 | 0,12% | 0,07% | US$16.296.447 | US$84.580,37 | 16.317.939 MNEE |
| 923 |  Musk It MUSKIT | US$0,01631 | 23,96% | -51,11% | US$16.313.971 | US$2.122.024 | 1.000.000.000 MUSKIT |
| 924 |  UNS TOKEN UNS | US$0,1542 | -0,02% | 2,83% | US$16.281.717 | US$6,00 | 105.604.200 UNS |
| 925 |  OmniFlix Network FLIX | US$0,06485 | 8,88% | -4,26% | US$16.262.853 | US$42.511,28 | 250.758.585 FLIX |
| 926 |  CreatorBid BID | US$0,06089 | 32,69% | -10,82% | US$16.347.354 | US$2.788.652 | 268.457.572 BID |
| 927 |  Quiztok QTCON | US$0,001494 | -0,75% | -6,08% | US$16.151.637 | US$190.868 | 10.814.410.411 QTCON |
| 928 |  Synternet SYNT | US$0,02493 | 9,29% | -3,02% | US$16.336.812 | US$3.208.886 | 655.416.563 SYNT |
| 929 |  AVINOC AVINOC | US$0,04176 | -1,19% | -25,15% | US$16.254.840 | US$57,96 | 389.244.472 AVINOC |
| 930 |  Matr1x MAX | US$0,1236 | 0,90% | -2,88% | US$16.135.237 | US$15.657.320 | 130.520.000 MAX |
| 931 |  Shapeshift FOX Token FOX | US$0,04247 | 0,68% | -12,12% | US$16.017.817 | US$203.151 | 377.154.162 FOX |
| 932 |  Galeon GALEON | US$0,02176 | -1,26% | -10,76% | US$15.878.081 | US$195.728 | 729.630.559 GALEON |
| 933 |  Opulous OPUL | US$0,04273 | -3,24% | -10,22% | US$15.851.375 | US$469.863 | 370.925.607 OPUL |
| 934 |  Butthole Coin BHC | US$0,01583 | -32,73% | -52,71% | US$15.833.411 | US$6.744.191 | 999.982.618 BHC |
| 935 |  Guild of Guardians GOG | US$0,02298 | -1,35% | -8,93% | US$15.887.683 | US$160.603 | 691.384.003 GOG |
| 936 |  Diamond Launch DLC | US$0,1641 | 0,01% | -1,12% | US$15.783.886 | US$124.867 | 96.203.056 DLC |
| 937 |  Gleec Coin GLEEC | US$0,08656 | -4,61% | 15,26% | US$15.733.388 | US$26.717,79 | 181.755.046 GLEEC |
| 938 |  Masa MASA | US$0,04367 | -11,71% | -36,32% | US$15.600.541 | US$3.175.320 | 357.230.961 MASA |
| 939 |  PAW PAW | US$0,00000002000 | 8,45% | 5,66% | US$15.697.022 | US$803.375 | 947.958.529.404.516 PAW |
| 940 |  Fractal Bitcoin FB | US$1,24 | -1,40% | -1,56% | US$15.245.395 | US$2.754.015 | 12.262.250 FB |
| 941 |  MixMarvel MIX | US$0,001699 | -4,08% | -0,65% | US$15.628.504 | US$1.133.288 | 9.200.000.000 MIX |
| 942 |  sUSD SUSD | US$0,9913 | -0,04% | 3,81% | US$15.566.280 | US$194.160 | 15.702.265 SUSD |
| 943 |  ParaSwap PSP | US$0,02087 | 0,78% | 4,36% | US$15.550.884 | US$47.630,33 | 744.976.909 PSP |
| 944 |  Creta World CRETA | US$0,01045 | 21,60% | 60,72% | US$15.324.322 | US$670.308 | 1.466.307.454 CRETA |
| 945 |  VIDT DAO VIDT | US$0,01817 | -0,72% | -11,69% | US$15.303.760 | US$5.089.185 | 842.320.913 VIDT |
| 946 |  Aerobud AEROBUD | US$0,01562 | -6,24% | -16,30% | US$15.152.617 | US$558.661 | 970.000.000 AEROBUD |
| 947 |  Samoyedcoin SAMO | US$0,004151 | -3,50% | -2,41% | US$15.181.604 | US$549.479 | 3.657.134.467 SAMO |
| 948 |  HyperCycle HYPC | US$0,09758 | 3,08% | -25,43% | US$15.137.556 | US$72.999,72 | 155.122.742 HYPC |
| 949 |  Ultiverse ULTI | US$0,003722 | -3,80% | -5,70% | US$14.973.071 | US$2.480.961 | 4.023.333.333 ULTI |
| 950 |  Brickken BKN | US$0,2334 | -0,70% | -8,09% | US$15.072.692 | US$3.945.229 | 64.583.760 BKN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.