Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GALAXIA GXA | US$0,004490 | -2,78% | 5,72% | US$11.298.014 | US$4.717,37 | 2.516.376.928 GXA |
| 1052 |  Degen Spartan AI DEGENAI | US$0,01105 | 5,42% | 29,71% | US$11.052.791 | US$5.838.992 | 999.949.997 DEGENAI |
| 1053 |  Bloktopia BLOK | US$0,0004499 | -3,06% | 3,90% | US$11.153.948 | US$232.472 | 24.792.088.581 BLOK |
| 1054 |  Blockasset BLOCK | US$0,06455 | -7,40% | 23,25% | US$11.154.802 | US$398.094 | 172.811.308 BLOCK |
| 1055 |  Top Hat HAT | US$0,01116 | -15,03% | -11,14% | US$11.045.571 | US$17.242.645 | 989.998.441 HAT |
| 1056 |  iMe Lab LIME | US$0,02577 | -1,39% | -3,49% | US$11.153.612 | US$491.165 | 432.774.153 LIME |
| 1057 |  LeisureMeta LM | US$0,004161 | -1,07% | -4,76% | US$11.114.489 | US$390.619 | 2.670.836.079 LM |
| 1058 |  Fulcrom Finance FUL | US$0,005497 | -6,60% | -10,23% | US$11.083.978 | US$79.697,71 | 2.016.443.140 FUL |
| 1059 |  BurgerCities BURGER | US$0,2561 | -5,86% | -3,55% | US$11.024.161 | US$9.532.604 | 43.040.100 BURGER |
| 1060 |  Non-Playable Coin Solana NPCS | US$0,009848 | -11,82% | -8,92% | US$9.550.031 | US$534.573 | 969.714.773 NPCS |
| 1061 |  Fluence FLT | US$0,1218 | -11,81% | -17,37% | US$11.016.038 | US$480.535 | 90.433.243 FLT |
| 1062 |  neur.sh NEUR | US$0,01183 | -24,91% | 26,01% | US$10.679.826 | US$4.935.433 | 902.452.220 NEUR |
| 1063 |  Alpine F1 Team Fan Token ALPINE | US$1,03 | 1,13% | 4,70% | US$10.913.089 | US$2.874.857 | 10.554.854 ALPINE |
| 1064 |  METAVERSE METAV | US$0,01097 | -5,61% | -19,35% | US$10.967.312 | US$1.306.024 | 1.000.000.000 METAV |
| 1065 |  Bertram The Pomeranian BERT | US$0,01107 | -17,24% | -30,93% | US$10.705.691 | US$1.084.620 | 966.749.338 BERT |
| 1066 |  STUFF.io STUFF | US$0,009423 | -4,67% | -12,41% | US$10.877.743 | US$19.444,95 | 1.154.403.100 STUFF |
| 1067 |  ParagonsDAO PDT | US$0,06824 | -1,17% | -16,30% | US$10.846.322 | US$3.928,09 | 158.936.556 PDT |
| 1068 |  HyperGPT HGPT | US$0,01610 | -3,67% | -17,26% | US$10.788.880 | US$2.378.055 | 670.202.381 HGPT |
| 1069 |  USDJ USDJ | US$1,13 | 0,48% | -0,33% | US$10.822.607 | US$441.190 | 9.573.152 USDJ |
| 1070 |  DFI.Money YFII | US$280,45 | 0,86% | -3,70% | US$10.824.396 | US$2.286.735 | 38.596 YFII |
| 1071 |  VAIOT VAI | US$0,03004 | -8,44% | -28,31% | US$10.798.370 | US$602.982 | 359.410.093 VAI |
| 1072 |  Manchester City Fan Token CITY | US$1,28 | -0,28% | -0,80% | US$10.679.226 | US$2.414.825 | 8.323.029 CITY |
| 1073 |  LayerAI LAI | US$0,004432 | -1,76% | -9,84% | US$10.632.955 | US$1.355.229 | 2.399.308.275 LAI |
| 1074 |  Moon Tropica CAH | US$4,76 | -7,11% | -18,70% | US$10.648.338 | US$67.908,98 | 2.236.269 CAH |
| 1075 |  Helium IOT IOT | US$0,0005206 | 1,26% | -3,55% | US$10.544.608 | US$20.569,13 | 20.254.000.000 IOT |
| 1076 |  Jelly-My-Jelly JELLYJELLY | US$0,01057 | -26,09% | -75,34% | US$10.568.273 | US$13.553.572 | 999.999.099 JELLYJELLY |
| 1077 |  Veno Finance VNO | US$0,02225 | -2,60% | -16,20% | US$10.560.079 | US$4.710,26 | 474.514.554 VNO |
| 1078 |  pSTAKE Finance PSTAKE | US$0,02401 | -3,33% | -19,82% | US$10.556.896 | US$897.467 | 439.651.042 PSTAKE |
| 1079 |  Smog SMOG | US$0,01356 | -1,07% | -4,45% | US$10.563.894 | US$647,77 | 778.999.968 SMOG |
| 1080 |  Pitbull PIT | - | 0,74% | -4,56% | US$10.541.546 | US$107.490 | 40.192.158.063.660.000 PIT |
| 1081 |  WiFi Map WIFI | US$0,02001 | -3,46% | 8,50% | US$10.530.555 | US$509.926 | 526.178.875 WIFI |
| 1082 |  WeBuy WE | US$0,02897 | 0,09% | -1,15% | US$10.488.916 | US$8.339,52 | 362.031.240 WE |
| 1083 |  NATIX Network NATIX | US$0,0006483 | -0,32% | -10,59% | US$10.458.632 | US$190.481 | 16.132.952.900 NATIX |
| 1084 |  Decimal DEL | US$0,0009382 | 5,63% | 2,92% | US$10.434.066 | US$377,50 | 11.121.003.896 DEL |
| 1085 |  Solvex Network SOLVEX | US$0,2105 | 16,30% | -4,27% | US$10.426.177 | US$1.028.851 | 49.531.389 SOLVEX |
| 1086 |  SaitaChain Coin STC | US$0,0002305 | -3,58% | -13,27% | US$10.355.320 | US$187.784 | 44.935.339.807 STC |
| 1087 |  DMAIL Network DMAIL | US$0,1242 | 0,78% | -6,70% | US$10.305.277 | US$1.129.447 | 82.975.871 DMAIL |
| 1088 |  WAGMI Games WAGMIGAMES | US$0,000005680 | -2,19% | 9,80% | US$10.246.268 | US$573.987 | 1.804.354.666.195 WAGMIGAMES |
| 1089 |  BLOCKLORDS LRDS | US$0,3629 | 1,90% | -0,26% | US$10.126.578 | US$21.108.152 | 27.907.326 LRDS |
| 1090 |  Polaris Share POLA | US$0,02052 | -1,10% | -2,07% | US$10.203.732 | US$129.789 | 497.180.747 POLA |
| 1091 |  DOGEai DOGEAI | US$0,01345 | -36,61% | 0,00% | US$10.085.531 | US$1.827.153 | 750.000.000 DOGEAI |
| 1092 |  sekoia by Virtuals SEKOIA | US$0,01017 | 0,55% | 5,04% | US$10.027.911 | US$244.690 | 986.227.200 SEKOIA |
| 1093 |  Tectonic TONIC | US$0,00000004000 | -2,82% | -12,83% | US$10.165.844 | US$18.144,86 | 247.733.879.909.099 TONIC |
| 1094 |  Eliza (elizawakesup) ELIZA | US$0,01002 | -18,07% | -41,15% | US$10.019.055 | US$3.435.252 | 999.993.886 ELIZA |
| 1095 |  HI HI | US$0,0001629 | 1,28% | 1,32% | US$9.988.460 | US$96.033,46 | 61.314.900.660 HI |
| 1096 |  Vectorspace AI VXV | US$0,1988 | 14,39% | -22,36% | US$9.917.210 | US$21.648,00 | 49.875.895 VXV |
| 1097 |  Artyfact ARTY | US$0,5088 | -3,44% | -3,17% | US$9.911.780 | US$4.823.272 | 19.480.227 ARTY |
| 1098 |  Bitcoin Diamond BCD | US$0,05308 | -0,38% | -6,08% | US$9.898.909 | US$7.477,81 | 186.492.898 BCD |
| 1099 |  Dvision Network DVI | US$0,01247 | -1,24% | -5,58% | US$10.354.525 | US$193.858 | 830.196.290 DVI |
| 1100 |  NuNet NTX | US$0,01947 | -3,10% | -14,25% | US$9.815.826 | US$59.951,71 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.