Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Strawberry AI BERRY | US$0,07619 | 1,85% | -37,53% | US$7.618.746 | US$84.669,89 | 100.000.000 BERRY |
| 1202 |  Harold HAROLD | US$0,009693 | -5,25% | 4,41% | US$7.628.191 | US$94.742,45 | 787.005.431 HAROLD |
| 1203 |  Sentio Protocol SEN | US$0,07976 | -3,92% | -29,10% | US$7.816.021 | US$2.162.905 | 98.000.000 SEN |
| 1204 |  GAMEE GMEE | US$0,005621 | 23,13% | 7,67% | US$7.606.051 | US$350.665 | 1.353.124.981 GMEE |
| 1205 |  Origin DeFi Governance OGV | US$0,008871 | -3,53% | -20,08% | US$7.626.901 | US$177,21 | 859.782.377 OGV |
| 1206 |  Stratos STOS | US$0,1964 | 1,02% | -10,57% | US$7.619.578 | US$227.315 | 38.800.874 STOS |
| 1207 |  Shido Network SHIDO | US$0,0004312 | -0,75% | -4,86% | US$7.623.452 | US$286.776 | 17.678.444.736 SHIDO |
| 1208 |  Shido ETH SHIDO | US$0,0004252 | -3,92% | -10,01% | US$7.578.162 | US$2.950,41 | 17.823.337.967 SHIDO |
| 1209 |  Laqira Protocol LQR | US$0,09273 | -2,42% | -22,11% | US$7.568.695 | US$311.576 | 81.623.663 LQR |
| 1210 |  TEMCO TEMCO | US$0,001890 | -8,24% | 8,75% | US$7.510.549 | US$996.017 | 3.973.256.413 TEMCO |
| 1211 |  Jesus Coin JESUS | US$0,00000005000 | -7,40% | 5,57% | US$7.529.345 | US$94.428,09 | 151.426.487.242.538 JESUS |
| 1212 |  KardiaChain KAI | US$0,001579 | -0,27% | -1,73% | US$7.538.165 | US$72.764,93 | 4.775.000.000 KAI |
| 1213 |  Plugin Decentralized Oracle PLI | US$0,04970 | 18,87% | 30,93% | US$7.522.308 | US$801.333 | 151.365.659 PLI |
| 1214 |  MSTR2100 MSTR | US$0,3642 | -8,23% | 32,95% | US$7.519.680 | US$980.408 | 20.645.815 MSTR |
| 1215 |  Cryptify AI CRAI | US$0,007811 | -0,60% | 6,30% | US$7.537.880 | US$380.583 | 965.000.000 CRAI |
| 1216 |  Arianee ARIA20 | US$0,07000 | -0,59% | -0,97% | US$7.522.243 | US$22,03 | 107.461.813 ARIA20 |
| 1217 |  Openfabric AI OFN | US$0,05413 | -4,36% | -24,89% | US$7.482.415 | US$267.181 | 138.235.710 OFN |
| 1218 |  BIG BIG | US$0,007326 | -1,24% | 9,49% | US$7.325.499 | US$373.737 | 1.000.000.000 BIG |
| 1219 |  TRVL (Dtravel) TRVL | US$0,01786 | -5,11% | -26,83% | US$7.467.657 | US$232.593 | 418.119.846 TRVL |
| 1220 |  TERMINUS TERMINUS | US$0,07458 | 25,08% | 63,39% | US$7.458.365 | US$1.409.772 | 100.000.000 TERMINUS |
| 1221 |  Katana Inu KATA | US$0,0001990 | -9,89% | -15,85% | US$7.422.958 | US$351.540 | 37.298.973.925 KATA |
| 1222 |  Chainge XCHNG | US$0,01574 | -4,20% | 14,02% | US$7.463.331 | US$421.313 | 474.046.128 XCHNG |
| 1223 |  Patriot PATRIOT | US$0,0007392 | 0,43% | -2,67% | US$7.392.245 | US$231.352 | 10.000.000.000 PATRIOT |
| 1224 |  GameGPT DUEL | US$0,001645 | 2,67% | 4,24% | US$7.410.395 | US$698.308 | 4.503.566.634 DUEL |
| 1225 |  TON Station SOON | US$0,0001078 | 54,05% | 17,25% | US$7.474.924 | US$3.466.488 | 69.312.732.161 SOON |
| 1226 |  AC Milan Fan Token ACM | US$1,06 | -0,10% | -0,72% | US$7.322.630 | US$1.400.856 | 6.909.651 ACM |
| 1227 |  DeFi Kingdoms JEWEL | US$0,06509 | 2,48% | -6,87% | US$7.390.271 | US$64.876,01 | 113.537.457 JEWEL |
| 1228 |  Blendr Network BLENDR | US$0,1842 | -10,80% | -12,45% | US$7.381.037 | US$214.810 | 40.060.741 BLENDR |
| 1229 |  TRI SIGMA TRISIG | US$0,007275 | -9,01% | -15,60% | US$7.274.623 | US$598.931 | 999.946.805 TRISIG |
| 1230 |  Augur REP | US$0,6574 | -6,19% | -5,93% | US$7.231.709 | US$49.664,17 | 11.000.000 REP |
| 1231 |  XDB CHAIN XDB | US$0,0004251 | 4,78% | -7,05% | US$7.311.216 | US$360.210 | 17.197.670.082 XDB |
| 1232 |  MAGA (maga-hat.vip) MAGA | US$0,00001816 | -6,66% | -12,57% | US$7.085.667 | US$5.782.839 | 390.258.895.840 MAGA |
| 1233 |  dHedge DAO DHT | US$0,1240 | 1,14% | 13,69% | US$7.103.839 | US$2.369,60 | 57.290.824 DHT |
| 1234 |  BOB (ETH) BOB | US$0,00001023 | -4,45% | -9,92% | US$7.052.534 | US$2.484.888 | 689.127.646.403 BOB |
| 1235 |  CateCoin CATE | US$0,0000001200 | 0,64% | -3,39% | US$7.052.467 | US$39.519,42 | 57.273.090.946.281 CATE |
| 1236 |  Orbitt Token ORBT | US$0,4694 | 1,32% | -2,14% | US$7.013.416 | US$2.268.976 | 14.940.000 ORBT |
| 1237 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1238 |  Numerico NWC | US$0,04731 | 0,26% | -7,24% | US$7.115.103 | US$13.761,93 | 150.400.834 NWC |
| 1239 |  ROA CORE ROA | US$0,01461 | 2,63% | -8,13% | US$7.054.575 | US$203.583 | 483.000.000 ROA |
| 1240 |  Nexa NEXA | US$0,000001210 | -4,88% | -0,22% | US$7.087.289 | US$96.591,37 | 5.859.620.000.000 NEXA |
| 1241 |  FOMO (fomo.fund) FOMO | US$0,00007016 | 4,40% | -45,95% | US$7.015.582 | US$3.049.956 | 99.987.000.000 FOMO |
| 1242 |  Dero DERO | US$0,4851 | 1,00% | -2,08% | US$6.942.798 | US$8.612,47 | 14.312.916 DERO |
| 1243 |  Pallapay PALLA | US$0,009377 | 41,03% | -17,86% | US$6.971.883 | US$594,41 | 743.546.427 PALLA |
| 1244 |  BOTIFY BOTIFY | US$0,006793 | -13,66% | 0,61% | US$6.792.775 | US$7.911.650 | 999.988.102 BOTIFY |
| 1245 |  Open Custody Protocol OPEN | US$0,006863 | -2,13% | 2,89% | US$6.899.810 | US$5.000.136 | 1.005.381.863 OPEN |
| 1246 |  Solanium SLIM | US$0,06826 | -0,69% | -5,03% | US$6.826.172 | US$379.177 | 100.000.000 SLIM |
| 1247 |  RIFT AI RIFT | US$0,02589 | 9,64% | -38,98% | US$6.857.786 | US$57.891,77 | 264.914.961 RIFT |
| 1248 |  Venus DAI vDAI | US$0,02489 | 0,00% | 0,12% | US$6.834.089 | - | 274.537.625 vDAI |
| 1249 |  nubcat NUB | US$0,007142 | -0,24% | -1,78% | US$6.784.698 | US$1.314.792 | 950.000.253 NUB |
| 1250 |  Minati Coin MNTC | US$1,09 | -12,96% | -49,31% | US$6.815.000 | US$41.111,52 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.