Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ctomorrow Platform CTP | US$0,003660 | -1,94% | -7,83% | US$5.967.268 | US$206.078 | 1.630.612.955 CTP |
| 1302 |  RENEC RENEC | US$0,1663 | 0,00% | -3,41% | US$5.969.570 | - | 35.895.005 RENEC |
| 1303 |  Project WITH WIKEN | US$0,005640 | -0,96% | -2,18% | US$5.938.551 | US$92.999,75 | 1.053.023.953 WIKEN |
| 1304 |  Numogram GNON | US$0,005861 | -7,34% | -2,92% | US$5.861.218 | US$1.998.430 | 1.000.000.000 GNON |
| 1305 |  Kwenta KWENTA | US$13,74 | -0,54% | -18,47% | US$5.930.923 | US$72.517,77 | 431.809 KWENTA |
| 1306 |  GAM3S.GG G3 | US$0,01843 | -1,06% | -16,79% | US$5.889.000 | US$379.042 | 319.491.599 G3 |
| 1307 |  Smoking Chicken Fish SCF | US$0,005873 | -7,88% | -16,91% | US$5.872.904 | US$1.841.878 | 999.910.648 SCF |
| 1308 |  Handshake HNS | US$0,008990 | 4,17% | -1,59% | US$5.841.756 | US$28.061,00 | 649.798.248 HNS |
| 1309 |  Push Protocol PUSH | US$0,06462 | 0,39% | -0,39% | US$5.830.798 | US$570.026 | 90.236.482 PUSH |
| 1310 |  Abelian ABEL | US$0,06342 | -7,34% | 46,69% | US$5.850.591 | US$55.105,80 | 92.246.272 ABEL |
| 1311 |  Dolos The Bully BULLY | US$0,006005 | -7,98% | -34,63% | US$5.768.372 | US$2.146.404 | 960.552.281 BULLY |
| 1312 |  Winnerz WNZ | US$0,02722 | -0,31% | 0,20% | US$5.815.368 | US$62,14 | 213.625.469 WNZ |
| 1313 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001958 | 9,71% | 93,53% | US$5.812.936 | US$363.023 | 2.969.256.464 LOVELY |
| 1314 |  PowerPool CVP | US$0,1328 | -2,90% | 3,95% | US$5.804.852 | US$869.923 | 43.701.455 CVP |
| 1315 |  BigONE Token ONE | US$0,0006711 | 4,36% | 2,53% | US$5.760.812 | - | 8.584.171.727 ONE |
| 1316 |  Aimonica Brands AIMONICA | US$0,005670 | -19,22% | -53,72% | US$5.670.271 | US$4.329.198 | 999.989.552 AIMONICA |
| 1317 |  Tron Bull BULL | US$0,005888 | -6,49% | -13,75% | US$5.594.853 | US$854.909 | 950.275.472 BULL |
| 1318 |  Serum SRM | US$0,02164 | 1,62% | -12,34% | US$5.696.071 | US$134.640 | 263.244.669 SRM |
| 1319 |  Matrix AI Network MAN | US$0,01266 | -6,36% | -12,10% | US$5.786.533 | US$216.975 | 456.953.234 MAN |
| 1320 |  Starlink STARL | US$0,0000005700 | -4,35% | -11,01% | US$5.691.472 | US$383.189 | 9.979.172.029.858 STARL |
| 1321 |  Ta-da TADA | US$0,008418 | 1,11% | -29,99% | US$5.668.761 | US$177.443 | 673.390.632 TADA |
| 1322 |  Poolz Finance POOLX | US$1,09 | 2,92% | -7,64% | US$5.661.686 | US$377.875 | 5.174.752 POOLX |
| 1323 |  CumRocket CUMMIES | US$0,004264 | 13,16% | 23,36% | US$5.630.727 | US$774.529 | 1.320.428.309 CUMMIES |
| 1324 |  Baanx BXX | US$0,02946 | 20,66% | 13,12% | US$5.635.892 | US$40.891,17 | 191.318.150 BXX |
| 1325 |  Data Ownership Protocol DOP | US$0,0006413 | -5,38% | -8,07% | US$5.600.290 | US$536.326 | 8.733.406.525 DOP |
| 1326 |  TOKPIE TKP | US$0,1950 | -1,45% | 0,81% | US$5.597.871 | US$35,17 | 28.714.064 TKP |
| 1327 |  Alltoscan ATS | US$0,09059 | 8,41% | -5,20% | US$5.590.597 | US$153.623 | 61.710.134 ATS |
| 1328 |  Nodle NODL | US$0,002139 | 4,06% | 12,11% | US$5.575.626 | US$6.681,86 | 2.606.154.829 NODL |
| 1329 |  Mysterium MYST | US$0,2781 | -1,71% | 0,03% | US$5.572.338 | US$52.538,89 | 20.033.628 MYST |
| 1330 |  RWA Inc. RWA | US$0,03577 | 1,32% | 18,35% | US$5.493.189 | US$1.099.083 | 153.585.157 RWA |
| 1331 |  Alvara Protocol ALVA | US$0,1265 | 13,13% | -13,39% | US$5.556.227 | US$1.967.765 | 43.915.523 ALVA |
| 1332 |  BTSE Token BTSE | US$1,27 | 1,20% | 6,74% | US$5.519.824 | US$3.380.307 | 4.354.711 BTSE |
| 1333 |  Gui Inu GUI | US$0,000009860 | -6,11% | 11,07% | US$5.482.320 | US$236.835 | 555.895.061.727 GUI |
| 1334 |  ShareToken SHR | US$0,002301 | 0,49% | 0,56% | US$5.454.131 | US$45.964,96 | 2.370.272.782 SHR |
| 1335 |  Saito SAITO | US$0,002758 | -2,05% | -21,43% | US$5.458.583 | US$26.980,98 | 1.979.292.275 SAITO |
| 1336 |  Choise.ai CHO | US$0,01273 | 0,62% | 3,22% | US$5.421.484 | US$1.080.006 | 425.736.310 CHO |
| 1337 |  CatCoin CAT | - | 0,40% | 3,71% | US$5.383.021 | US$1.433.298 | 50.000.000.000.000.000 CAT |
| 1338 |  Celsius CEL | US$0,1426 | -2,75% | -0,24% | US$5.379.654 | US$814.762 | 37.720.111 CEL |
| 1339 |  Mistery On Cro MERY | US$0,00001314 | 0,46% | -0,64% | US$5.391.883 | US$121.862 | 410.278.633.249 MERY |
| 1340 |  Azit AZIT | US$0,01878 | 0,18% | -6,93% | US$5.394.352 | US$315.909 | 287.179.149 AZIT |
| 1341 |  Urolithin A URO | US$0,005256 | 1,36% | -4,98% | US$5.254.516 | US$4.445.603 | 999.676.168 URO |
| 1342 |  THE BALKAN DWARF KEKEC | US$0,0001364 | 5,41% | 1,99% | US$5.328.372 | US$517.486 | 39.058.005.061 KEKEC |
| 1343 |  Frodo the virtual samurai FROG | US$0,001063 | -10,74% | -5,58% | US$5.316.030 | US$1.877.779 | 5.000.000.000 FROG |
| 1344 |  Somnium Space Cubes CUBE | US$0,4272 | 1,33% | -10,60% | US$5.339.416 | US$7.308,03 | 12.500.000 CUBE |
| 1345 |  BADMAD ROBOTS METAL | US$0,007435 | 7,65% | 17,28% | US$5.347.683 | US$53.070,22 | 719.299.800 METAL |
| 1346 |  WELF WELF | US$1,14 | -4,31% | -22,23% | US$5.329.109 | US$690.036 | 4.673.702 WELF |
| 1347 |  KILT Protocol KILT | US$0,08691 | -4,37% | -25,36% | US$4.294.942 | US$271.297 | 49.420.140 KILT |
| 1348 |  Philtoken PHIL | US$0,005284 | 1,29% | -18,11% | US$5.284.443 | US$6.170.302 | 1.000.000.000 PHIL |
| 1349 |  Slothana SLOTH | US$0,003114 | 5,38% | 6,18% | US$5.278.724 | US$768.067 | 1.695.118.152 SLOTH |
| 1350 |  BlueMove MOVE | US$0,02402 | -0,62% | -8,15% | US$5.224.444 | US$1.592,54 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.