Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coupon Assets CA | US$0,7079 | 7,34% | -21,91% | US$6.846.437 | US$4.176.840 | 9.671.260 CA |
| 1252 |  LATOKEN LA | US$0,01962 | -4,71% | -4,75% | US$7.457.051 | US$12.456,86 | 380.105.462 LA |
| 1253 |  LORDS LORDS | US$0,03551 | 4,31% | -5,75% | US$6.737.230 | US$38.441,77 | 189.738.437 LORDS |
| 1254 |  AIT Protocol AIT | US$0,02320 | -3,08% | -14,97% | US$6.719.643 | US$64.959,26 | 289.640.373 AIT |
| 1255 |  OpenChat CHAT | US$0,2239 | -0,61% | -4,40% | US$6.704.264 | US$219.813 | 29.948.057 CHAT |
| 1256 |  SwissCheese SWCH | US$0,1708 | -2,28% | -3,19% | US$6.704.900 | US$1.785.343 | 39.248.812 SWCH |
| 1257 |  KAN KAN | US$0,0006932 | 1,62% | -11,78% | US$6.661.988 | US$108.584 | 9.610.683.749 KAN |
| 1258 |  NFTX NFTX | US$51,21 | -52,76% | -66,31% | US$6.662.043 | - | 130.081 NFTX |
| 1259 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 6,04% | -14,18% | US$6.667.304 | US$702.009 | 469.000.000.000.000 PEPE2.0 |
| 1260 |  RocketX exchange RVF | US$0,07085 | -2,78% | -7,03% | US$6.638.254 | US$71.442,35 | 93.691.309 RVF |
| 1261 |  Cult DAO CULT | US$0,000001530 | -0,76% | -3,21% | US$6.598.945 | US$76.964,63 | 4.318.690.730.920 CULT |
| 1262 |  Karura KAR | US$0,05661 | -1,57% | 3,78% | US$6.604.673 | US$78.853,18 | 116.666.660 KAR |
| 1263 |  Commune AI COMAI | US$0,06533 | -7,92% | -0,43% | US$6.581.066 | US$321.637 | 100.735.860 COMAI |
| 1264 |  Pino PINO | US$0,006578 | -10,89% | 25,34% | US$6.510.477 | US$171.371 | 989.758.257 PINO |
| 1265 |  BOSagora BOA | US$0,01217 | -4,12% | -10,20% | US$6.568.189 | US$338.395 | 539.508.571 BOA |
| 1266 |  Buying.com BUY | US$0,01979 | 0,47% | 23,72% | US$6.565.403 | US$112.641 | 331.789.518 BUY |
| 1267 |  Only1 LIKE | US$0,01966 | -0,37% | 4,20% | US$6.509.548 | US$412.140 | 331.159.918 LIKE |
| 1268 |  apM Coin APM | US$0,004335 | -17,72% | 14,55% | US$6.590.672 | US$7.026.438 | 1.520.400.320 APM |
| 1269 |  Gaimin GMRX | US$0,0002653 | -4,08% | -0,84% | US$6.562.010 | US$55.215,14 | 24.731.000.000 GMRX |
| 1270 |  CryptoAutos AUTOS | US$0,02009 | -25,32% | -23,63% | US$6.511.800 | US$6.091.433 | 324.059.919 AUTOS |
| 1271 |  Diamond DMD | US$1,69 | 0,48% | 0,03% | US$6.500.555 | US$25.167,65 | 3.850.547 DMD |
| 1272 |  QnA3.AI GPT | US$0,03318 | -0,90% | -14,40% | US$6.448.666 | US$1.045.308 | 194.374.940 GPT |
| 1273 |  TOPGOAL GOAL | US$0,01182 | -5,11% | -18,68% | US$6.426.008 | US$200.858 | 543.750.000 GOAL |
| 1274 |  Micro GPT $MICRO | US$0,008422 | -6,87% | -36,13% | US$6.312.348 | US$4.083.755 | 749.486.183 $MICRO |
| 1275 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,03% | US$6.405.643 | US$43.227,30 | 27.258.765 EMRX |
| 1276 |  imgnAI IMGNAI | US$0,008061 | -3,61% | -8,83% | US$6.261.711 | US$875.538 | 776.833.333 IMGNAI |
| 1277 |  Metahero HERO | US$0,001251 | -0,45% | -0,68% | US$6.374.137 | US$120.158 | 5.095.643.290 HERO |
| 1278 |  tomi TOMI | US$0,008412 | -7,78% | -6,08% | US$6.319.254 | US$4.584.582 | 751.263.793 TOMI |
| 1279 |  MEVerse MEV | US$0,003713 | 0,79% | -4,89% | US$6.410.781 | US$554.333 | 1.726.645.036 MEV |
| 1280 |  Inter Milan Fan Token INTER | US$0,8782 | 1,95% | -2,77% | US$6.320.438 | US$792.656 | 7.197.016 INTER |
| 1281 |  SolCex SOLCEX | US$0,008067 | -3,59% | 1,48% | US$6.291.881 | US$75.749,71 | 780.000.000 SOLCEX |
| 1282 |  ASTA ASTA | US$0,003000 | -0,02% | 0,05% | US$6.300.523 | US$2,56 | 2.099.999.990 ASTA |
| 1283 |  Hydra HYDRA | US$0,3152 | -0,70% | -0,99% | US$6.288.725 | US$64.952,37 | 19.953.054 HYDRA |
| 1284 |  UNKJD MBS | US$0,01004 | -6,09% | -11,77% | US$6.276.965 | US$68.513,56 | 625.437.750 MBS |
| 1285 |  Troll TROLL | US$0,00000001000 | 1,54% | -23,96% | US$6.243.136 | US$1.254.141 | 960.420.000.000.000 TROLL |
| 1286 |  Soil SOIL | US$0,2806 | 4,08% | -5,93% | US$6.255.113 | US$168.724 | 22.295.267 SOIL |
| 1287 |  KOMPETE KOMPETE | US$0,008257 | -1,17% | -12,38% | US$6.199.952 | US$6.776,16 | 750.874.987 KOMPETE |
| 1288 |  Dogechain DC | US$0,0001707 | 0,92% | -5,27% | US$6.223.323 | US$690.499 | 36.461.556.185 DC |
| 1289 |  Zypto ZYPTO | US$0,006853 | 4,98% | -2,76% | US$6.143.558 | US$132.405 | 896.457.994 ZYPTO |
| 1290 |  fanC FANC | US$0,005421 | -1,45% | -11,56% | US$6.146.637 | US$538.544 | 1.133.940.799 FANC |
| 1291 |  Atlas Navi NAVI | US$0,04424 | 0,60% | -15,30% | US$6.137.224 | US$58.219,67 | 138.735.700 NAVI |
| 1292 |  Step App FITFI | US$0,002396 | -2,84% | -10,11% | US$6.062.077 | US$2.561.448 | 2.530.000.000 FITFI |
| 1293 |  Mystiko Network XZK | US$0,02217 | 8,68% | 3,90% | US$6.062.287 | US$632.902 | 273.479.229 XZK |
| 1294 |  Blocery BLY | US$0,006537 | 1,62% | 28,54% | US$6.070.603 | US$5.809.205 | 928.683.329 BLY |
| 1295 |  Rainbow Token RBW | US$0,03052 | -0,02% | 0,11% | US$6.001.814 | - | 196.625.256 RBW |
| 1296 |  Rifampicin RIF | US$0,005967 | -3,03% | 2,97% | US$5.964.621 | US$1.639.816 | 999.649.222 RIF |
| 1297 |  Bitrue Coin BTR | US$0,04563 | 1,89% | 8,60% | US$5.997.128 | US$8.409.435 | 131.421.228 BTR |
| 1298 |  Shiden Network SDN | US$0,09147 | -5,61% | -10,53% | US$5.982.014 | US$172.187 | 65.396.750 SDN |
| 1299 |  Pikamoon PIKA | US$0,0003424 | -0,80% | -11,87% | US$5.976.236 | US$18.412,83 | 17.453.432.079 PIKA |
| 1300 |  Alitas ALT | US$0,04975 | -5,93% | -16,89% | US$5.970.336 | US$2.537,12 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.