Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HAPI Protocol HAPI | US$6,38 | -0,90% | -11,16% | US$4.669.709 | US$82.543,00 | 732.233 HAPI |
| 1402 |  Boop BOOP | US$0,00004693 | 3,49% | 3,48% | US$4.674.068 | US$60.546,24 | 99.597.706.590 BOOP |
| 1403 |  Undeads Games UDS | US$0,1020 | 1,87% | -2,48% | US$4.670.318 | US$295,32 | 45.798.006 UDS |
| 1404 |  EPIK Prime EPIK | US$0,003801 | -6,44% | -13,43% | US$4.654.772 | US$207.973 | 1.224.673.077 EPIK |
| 1405 |  Fei USD FEI | US$0,9860 | -0,81% | 1,96% | US$4.644.384 | US$18.655,91 | 4.710.268 FEI |
| 1406 |  RealGOAT RGOAT | US$0,0000002200 | -0,38% | -11,88% | US$4.648.026 | US$61.923,21 | 21.000.000.000.000 RGOAT |
| 1407 |  Project Plutus PPCOIN | US$0,004640 | 14,37% | 2,93% | US$4.639.869 | US$135.581 | 1.000.000.000 PPCOIN |
| 1408 |  BASE BASE | US$0,000004990 | -13,08% | -24,37% | US$4.634.847 | US$45.734,56 | 929.459.163.372 BASE |
| 1409 |  SelfKey KEY | US$0,0007716 | 6,00% | 7,11% | US$4.629.761 | US$1.285.292 | 5.999.999.954 KEY |
| 1410 |  Cross The Ages CTA | US$0,01612 | 4,17% | 4,05% | US$4.634.647 | US$174.022 | 287.555.902 CTA |
| 1411 |  Rain Coin RAIN | US$4,58 | 0,52% | 0,03% | US$4.584.865 | US$70.525,32 | 1.000.000 RAIN |
| 1412 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,87 | 7.770.000 PUPS |
| 1413 |  STAT STAT | US$0,07161 | -2,11% | -13,46% | US$4.612.804 | US$185.807 | 64.418.328 STAT |
| 1414 |  ISKRA Token ISK | US$0,01185 | -11,30% | -16,10% | US$4.539.851 | US$17.029,47 | 383.167.092 ISK |
| 1415 |  Sharpe AI SAI | US$0,04078 | -1,15% | -10,58% | US$4.560.482 | US$853.623 | 111.821.649 SAI |
| 1416 |  Nya NYA | US$0,0000001300 | -0,70% | -8,85% | US$4.562.868 | US$36.054,72 | 35.234.152.874.088 NYA |
| 1417 |  Skillful AI SKAI | US$0,02116 | 7,14% | -11,24% | US$4.563.088 | US$36.501,52 | 215.693.326 SKAI |
| 1418 |  PoolTogether POOL | US$0,6739 | 0,54% | -16,95% | US$4.561.379 | US$11,56 | 6.768.510 POOL |
| 1419 |  WOM Protocol WOM | US$0,02349 | -3,67% | -13,38% | US$4.534.139 | US$1.281.345 | 193.000.000 WOM |
| 1420 |  Crypterium CRPT | US$0,04792 | 0,00% | -30,81% | US$4.535.583 | - | 94.658.157 CRPT |
| 1421 |  Hoge Finance HOGE | US$0,00001151 | 0,91% | 9,73% | US$4.529.918 | US$1.322,92 | 393.401.634.711 HOGE |
| 1422 |  Bitrock BROCK | US$0,04860 | 3,70% | 22,38% | US$4.544.377 | US$468.459 | 93.511.161 BROCK |
| 1423 |  Realis Worlds REALIS | US$0,004505 | 3,26% | -7,38% | US$4.504.894 | US$871.180 | 999.993.035 REALIS |
| 1424 |  Nyan Heroes NYAN | US$0,04416 | -1,67% | 21,93% | US$4.462.619 | US$1.955.462 | 101.045.769 NYAN |
| 1425 |  Nash NEX | US$0,1066 | -2,30% | -13,20% | US$4.513.117 | US$1.599,99 | 42.353.875 NEX |
| 1426 |  Verse VERSE | US$0,0001518 | -5,12% | 0,62% | US$4.476.924 | US$104.764 | 29.497.822.385 VERSE |
| 1427 |  Skibidi Toilet SKBDI | US$0,06357 | -19,62% | 21,82% | US$4.452.081 | US$741.121 | 70.038.672 SKBDI |
| 1428 |  Symbiosis SIS | US$0,07293 | -0,66% | -3,42% | US$4.475.301 | US$74.788,94 | 61.367.996 SIS |
| 1429 |  FNCY FNCY | US$0,004128 | -2,02% | -20,43% | US$4.473.773 | US$5.560,61 | 1.083.778.928 FNCY |
| 1430 |  Lumerin LMR | US$0,007346 | -1,89% | 3,96% | US$4.456.019 | US$38.770,25 | 606.615.000 LMR |
| 1431 |  Omax Coin OMAX | US$0,0005081 | -2,58% | 46,87% | US$4.404.404 | US$575.934 | 8.667.996.990 OMAX |
| 1432 |  Apollo Currency APL | US$0,0002100 | -0,02% | 40,07% | US$4.445.039 | US$26,57 | 21.165.096.531 APL |
| 1433 |  SpookySwap BOO | US$0,4706 | -0,98% | -3,75% | US$4.419.244 | US$65.679,21 | 9.390.930 BOO |
| 1434 |  BobaCat PSPS | US$0,007666 | -0,36% | 8,81% | US$4.424.415 | US$265.730 | 577.172.773 PSPS |
| 1435 |  Port3 Network PORT3 | US$0,01794 | -4,91% | -18,44% | US$4.399.542 | US$1.591.341 | 245.200.000 PORT3 |
| 1436 |  GensoKishi Metaverse MV | US$0,009906 | -1,16% | -3,10% | US$4.398.209 | US$679.067 | 443.972.672 MV |
| 1437 |  Akita Inu AKITA | US$0,00000006000 | 1,02% | -8,06% | US$4.369.220 | US$155.835 | 68.071.541.209.831 AKITA |
| 1438 |  PoSciDonDAO SCI | US$1,43 | 2,06% | 0,14% | US$4.376.686 | US$89.690,27 | 3.057.222 SCI |
| 1439 |  Gracy GRACY | US$0,02947 | -2,20% | -11,03% | US$4.359.089 | US$118.446 | 147.916.710 GRACY |
| 1440 |  Carbon browser CSIX | US$0,01101 | -1,22% | -5,80% | US$4.364.597 | US$956.579 | 396.585.068 CSIX |
| 1441 |  BABB BAX | US$0,00005714 | -0,41% | -10,90% | US$4.359.930 | US$22.748,46 | 76.299.875.000 BAX |
| 1442 |  King DAG KDAG | US$0,08001 | -0,01% | 0,12% | US$4.356.904 | US$26,32 | 54.451.545 KDAG |
| 1443 |  Obyte GBYTE | US$4,96 | -6,99% | -25,08% | US$4.348.457 | US$7.649,45 | 877.246 GBYTE |
| 1444 |  Signum SIGNA | US$0,002055 | 2,22% | 116,00% | US$4.377.198 | US$1.843,45 | 2.129.891.582 SIGNA |
| 1445 |  UNICE UNICE | US$0,01579 | 6,07% | -15,56% | US$4.291.936 | US$432.143 | 271.869.699 UNICE |
| 1446 |  Apeiron APRS | US$0,04293 | 1,75% | -0,01% | US$4.358.395 | US$2.408.138 | 101.511.980 APRS |
| 1447 |  Ispolink ISP | US$0,0005733 | -4,27% | -3,06% | US$4.282.894 | US$418.074 | 7.470.822.863 ISP |
| 1448 |  Wownero WOW | US$0,04916 | 2,26% | -25,12% | US$4.275.389 | US$5.086,41 | 86.974.537 WOW |
| 1449 |  Crypto Asset Governance Alliance CAGA | US$0,00006966 | -0,89% | -2,41% | US$4.283.365 | US$564.578 | 61.492.072.802 CAGA |
| 1450 |  Waffles Davincij15's Cat $WAFFLES | US$0,004731 | 5,52% | -1,58% | US$4.231.424 | US$378.701 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.