Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Joystream JOY | US$0,003464 | 0,16% | -28,14% | US$3.683.347 | US$206.907 | 1.063.403.158 JOY |
| 1502 |  Opus OPUS | US$0,003674 | -10,40% | -21,31% | US$3.673.321 | US$1.398.686 | 999.937.207 OPUS |
| 1503 |  Music Protocol RECORD | US$0,007481 | -4,26% | -19,66% | US$3.696.745 | US$92.666,23 | 494.171.436 RECORD |
| 1504 |  Big Data Protocol BDP | US$0,07021 | 1,42% | -6,38% | US$3.670.620 | US$98.167,11 | 52.278.856 BDP |
| 1505 |  VNX Euro VEUR | US$1,03 | -0,09% | 0,17% | US$3.650.553 | US$41.843,20 | 3.543.064 VEUR |
| 1506 |  Chihuahua HUAHUA | US$0,00003903 | -9,31% | 37,89% | US$3.651.183 | US$288.440 | 93.550.000.000 HUAHUA |
| 1507 |  Sylo SYLO | US$0,0006160 | 0,42% | -4,20% | US$3.601.367 | US$794.795 | 5.846.355.808 SYLO |
| 1508 |  LandWolf (SOL) WOLF | US$0,0003612 | 0,94% | 4,38% | US$3.612.296 | US$8.431,40 | 9.999.706.810 WOLF |
| 1509 |  Humanode HMND | US$0,04010 | -2,97% | -8,99% | US$3.604.366 | US$508.105 | 89.888.362 HMND |
| 1510 |  Ctrl Wallet CTRL | US$0,01758 | 0,31% | -5,10% | US$3.584.512 | US$843.491 | 203.925.701 CTRL |
| 1511 |  Okratech Token ORT | US$0,004409 | -1,50% | -26,82% | US$3.561.974 | US$496.367 | 807.930.013 ORT |
| 1512 |  Neurai XNA | US$0,0003606 | -0,57% | -17,31% | US$3.559.935 | US$96.009,87 | 9.872.903.071 XNA |
| 1513 |  KIRA KEX | US$0,01730 | -2,53% | -23,12% | US$3.555.512 | US$23.813,63 | 205.566.066 KEX |
| 1514 |  botXcoin BOTX | US$0,002021 | -2,83% | -2,74% | US$3.555.438 | - | 1.759.052.523 BOTX |
| 1515 |  Saakuru Protocol SKR | US$0,005829 | -1,62% | -18,20% | US$3.545.605 | US$240.326 | 608.306.795 SKR |
| 1516 |  Meter Governance MTRG | US$0,1110 | -0,91% | -9,43% | US$3.545.735 | US$61.691,78 | 31.937.486 MTRG |
| 1517 |  DappRadar RADAR | US$0,003684 | -0,08% | -5,39% | US$3.536.812 | US$295.411 | 960.096.177 RADAR |
| 1518 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1519 |  OctonetAI OCTO | US$0,03565 | 2,45% | -2,35% | US$3.511.586 | US$128.557 | 98.500.000 OCTO |
| 1520 |  Gamium GMM | US$0,00007160 | 1,26% | -12,53% | US$3.507.489 | US$74.134,49 | 48.989.439.479 GMM |
| 1521 |  Trabzonspor Fan Token TRA | US$0,5343 | -0,89% | -0,16% | US$3.491.757 | US$461.826 | 6.535.597 TRA |
| 1522 |  Wibegram WIBE | US$1,12 | 0,45% | 0,63% | US$3.490.993 | US$2.978.030 | 3.109.500 WIBE |
| 1523 |  Areon Network AREA | US$0,02930 | -0,77% | -0,15% | US$3.485.579 | US$256.369 | 118.961.453 AREA |
| 1524 |  Arcana Network XAR | US$0,009144 | -9,89% | -36,68% | US$3.480.851 | US$193.664 | 380.690.920 XAR |
| 1525 |  Wisdomise AI WSDM | US$0,009572 | -0,23% | -10,28% | US$3.453.710 | US$81.982,76 | 360.799.938 WSDM |
| 1526 |  Kudai KUDAI | US$0,00003443 | 0,66% | -15,12% | US$3.442.788 | US$88.784,90 | 100.000.000.000 KUDAI |
| 1527 |  Everyworld EVERY | US$0,003241 | 1,11% | -6,35% | US$3.451.693 | US$12.142,40 | 1.064.914.093 EVERY |
| 1528 |  BitShares BTS | US$0,001150 | 1,02% | 11,01% | US$3.444.565 | US$83.372,69 | 2.995.060.000 BTS |
| 1529 |  TOP AI Network TOP | US$0,0002391 | 1,27% | -2,78% | US$3.443.037 | US$426.086 | 14.400.583.004 TOP |
| 1530 |  Fractal Network FRA | US$0,0003018 | 0,06% | -3,13% | US$3.443.378 | US$114.394 | 11.410.476.144 FRA |
| 1531 |  Mystery MYSTERY | US$0,00000001000 | -11,47% | -15,30% | US$3.440.745 | US$2.356.365 | 420.690.000.000.000 MYSTERY |
| 1532 |  Energi NRG | US$0,04010 | 0,10% | -5,53% | US$3.437.180 | US$265.875 | 85.708.401 NRG |
| 1533 |  Ben the Dog BENDOG | US$0,003427 | -1,20% | 6,97% | US$3.426.652 | US$628.406 | 999.780.947 BENDOG |
| 1534 |  Dejitaru Tsuka TSUKA | US$0,003426 | -0,66% | -11,22% | US$3.426.023 | US$65.483,27 | 1.000.000.000 TSUKA |
| 1535 |  Rai Reflex Index RAI | US$3,01 | 0,52% | 1,52% | US$3.416.072 | US$41.449,60 | 1.133.499 RAI |
| 1536 |  Waves Enterprise WEST | US$0,01493 | -11,34% | 9,14% | US$3.358.569 | US$168.676 | 225.000.000 WEST |
| 1537 |  Argentine Football Association Fan Token ARG | US$0,6917 | 1,13% | 2,75% | US$3.381.165 | US$741.410 | 4.888.185 ARG |
| 1538 |  Inflation Hedging Coin IHC | US$0,00002826 | -2,37% | 2,76% | US$3.381.259 | US$6.032,70 | 119.642.987.723 IHC |
| 1539 |  KlimaDAO KLIMA | US$0,4224 | -1,72% | -9,35% | US$3.378.448 | US$82.902,45 | 7.997.365 KLIMA |
| 1540 |  Byte BYTE | US$0,000003470 | 5,13% | -17,59% | US$3.350.208 | US$13.426,18 | 964.467.033.477 BYTE |
| 1541 |  Shark Cat SC | US$0,003324 | 10,96% | -0,07% | US$3.290.214 | US$583.768 | 989.895.519 SC |
| 1542 |  Pollux Coin POX | US$0,1003 | 3,47% | -9,05% | US$3.326.632 | US$88.489,25 | 33.176.887 POX |
| 1543 |  Nuco.cloud NCDT | US$0,08862 | 2,23% | -10,90% | US$3.323.115 | US$181.037 | 37.500.000 NCDT |
| 1544 |  Djed DJED | US$0,9989 | -0,61% | 0,01% | US$3.289.681 | US$212.566 | 3.293.404 DJED |
| 1545 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.525 | US$122.947 | 114.673.277.856.096.907.689.984 SHIBDOGE |
| 1546 |  Vertcoin VTC | US$0,04644 | 0,17% | -9,54% | US$3.312.550 | US$10.289,45 | 71.328.122 VTC |
| 1547 |  DeFinder Capital DFC | US$0,1239 | 0,18% | -16,88% | US$3.291.816 | US$118.135 | 26.563.279 DFC |
| 1548 |  Unifi Protocol DAO UNFI | US$0,3428 | -5,07% | -1,93% | US$3.272.914 | US$1.277.261 | 9.548.650 UNFI |
| 1549 |  Cashaa CAS | US$0,003279 | 0,89% | 9,24% | US$3.278.804 | US$49.917,12 | 1.000.000.000 CAS |
| 1550 |  Warped Games WARPED | US$0,0005672 | -0,48% | -15,36% | US$3.274.612 | US$10.080,34 | 5.773.161.331 WARPED |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.