Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Q Protocol QGOV | US$0,01442 | -1,72% | -11,00% | US$2.165.650 | US$579,51 | 150.171.298 QGOV |
| 1702 |  HOME3 HTS | US$0,02750 | 0,74% | 4,04% | US$2.144.986 | US$3.506,82 | 78.000.000 HTS |
| 1703 |  Primecoin XPM | US$0,04054 | 0,01% | -3,47% | US$2.133.896 | US$302,31 | 52.642.548 XPM |
| 1704 |  Witch Token WITCH | US$0,07798 | -0,64% | 10,15% | US$2.128.851 | US$124.223 | 27.299.365 WITCH |
| 1705 |  TABOO TOKEN TABOO | US$0,0002175 | 1,23% | 7,76% | US$2.127.532 | US$1.269,75 | 9.782.678.080 TABOO |
| 1706 |  Bloomsperg Terminal SPERG | US$0,002088 | -3,64% | -37,10% | US$2.088.350 | US$68.445,48 | 1.000.000.000 SPERG |
| 1707 |  DeFi Land DFL | US$0,0002980 | -2,31% | -27,98% | US$2.127.088 | US$3.307,77 | 7.137.303.616 DFL |
| 1708 |  Suiswap SSWP | US$0,0002398 | -12,39% | -3,50% | US$2.120.660 | US$394.174 | 8.842.144.919 SSWP |
| 1709 |  XRADERS XR | US$0,1139 | 1,24% | 9,63% | US$2.119.144 | US$1.921.554 | 18.600.000 XR |
| 1710 |  Gekko AI GEKKO | US$0,002097 | 4,22% | -47,85% | US$2.096.691 | US$25.862,58 | 1.000.000.000 GEKKO |
| 1711 |  Grin GRIN | US$0,02127 | -6,60% | 1,31% | US$2.088.599 | US$9.397,85 | 98.212.860 GRIN |
| 1712 |  The White Lion KIMBA | US$0,00001242 | -0,24% | -9,31% | US$2.087.342 | US$57.220,03 | 167.999.999.682 KIMBA |
| 1713 |  Frontier FRONT | US$0,2645 | 1,04% | -62,09% | US$2.068.159 | US$7.558,57 | 7.818.783 FRONT |
| 1714 |  Hiero Terminal HTERM | US$0,002494 | -5,47% | -11,50% | US$2.026.624 | US$2.185.957 | 812.756.885 HTERM |
| 1715 |  GOGGLES GOGLZ | US$0,05935 | -13,46% | -13,75% | US$2.061.805 | US$443,46 | 34.738.106 GOGLZ |
| 1716 |  Suzuverse SGT | US$0,2031 | -0,83% | -2,59% | US$2.042.112 | US$269.838 | 10.052.927 SGT |
| 1717 |  CONTRACOIN CTCN | US$0,04000 | -0,02% | 167,33% | US$2.041.151 | US$35,68 | 51.024.531 CTCN |
| 1718 |  Gamestarter GAME | US$0,02867 | 0,02% | -9,26% | US$2.035.304 | US$428.820 | 70.981.793 GAME |
| 1719 |  Klaus KLAUS | US$0,002031 | -7,22% | -28,80% | US$2.031.164 | US$966.975 | 1.000.000.000 KLAUS |
| 1720 |  Ferro FER | US$0,002174 | -0,95% | -19,34% | US$2.027.360 | US$3.584,83 | 932.530.341 FER |
| 1721 |  Gains GAINS | US$0,05220 | 0,44% | 22,78% | US$2.019.942 | US$65.783,17 | 38.694.301 GAINS |
| 1722 |  Baby Neiro BNB BABYNEIRO | - | -14,26% | 11,85% | US$2.011.490 | US$956.831 | 420.000.000.000.000.000 BABYNEIRO |
| 1723 |  DEFIT DEFIT | US$0,06644 | 1,81% | -13,94% | US$2.011.136 | US$2.051,33 | 30.271.699 DEFIT |
| 1724 |  Dark Frontiers DARK | US$0,01154 | -5,04% | -38,33% | US$1.998.519 | US$517.766 | 173.109.555 DARK |
| 1725 |  Klaydice DICE | US$0,005006 | -1,87% | -13,35% | US$1.986.560 | US$30.372,56 | 396.867.134 DICE |
| 1726 |  Spheroid Universe SPH | US$0,0009990 | 19,45% | -13,10% | US$1.980.265 | US$427,94 | 1.982.280.859 SPH |
| 1727 |  Bubblefong BBF | US$0,01041 | 3,87% | -16,75% | US$1.941.249 | US$265.609 | 186.498.337 BBF |
| 1728 |  Ellipsis EPX | US$0,00002508 | -7,60% | -6,90% | US$1.939.720 | US$319.719 | 77.329.351.232 EPX |
| 1729 |  DINO DINO | US$0,002255 | -2,34% | -34,50% | US$1.962.984 | US$10.560,01 | 870.516.646 DINO |
| 1730 |  Powsche POWSCHE | US$0,02075 | -0,23% | 14,54% | US$1.972.382 | US$144.795 | 95.049.634 POWSCHE |
| 1731 |  DRIFE $DRF | US$0,002087 | 6,94% | -27,24% | US$1.925.952 | US$13.447,20 | 923.029.615 $DRF |
| 1732 |  dog with apple in mouth APPLE | US$0,001930 | -24,65% | -41,59% | US$1.929.755 | US$685.325 | 999.979.085 APPLE |
| 1733 |  Sallar ALL | US$0,001081 | 0,72% | -6,48% | US$1.945.329 | US$58.042,98 | 1.800.038.960 ALL |
| 1734 |  Didi Bam Bam DDBAM | US$0,09233 | -8,64% | -3,58% | US$1.938.975 | US$94.025,64 | 21.000.000 DDBAM |
| 1735 |  Tomo Cat $TOMO | US$0,002040 | -3,33% | -22,10% | US$1.942.428 | US$619.715 | 951.999.999 $TOMO |
| 1736 |  Chirp CHIRP | US$0,08371 | -6,81% | 1,70% | US$1.915.544 | US$132.165 | 22.884.356 CHIRP |
| 1737 |  PUCCA PUCCA | US$0,002231 | -4,10% | -5,13% | US$1.880.549 | US$131.821 | 842.998.999 PUCCA |
| 1738 |  Kaon AKRO | US$0,0004288 | -6,82% | 4,45% | US$1.902.444 | US$3.452.172 | 4.436.209.630 AKRO |
| 1739 |  beoble BBL | US$0,001825 | -25,56% | -12,37% | US$1.535.585 | US$1.193.391 | 841.454.243 BBL |
| 1740 |  GemHUB GHUB | US$0,02569 | 1,29% | 11,07% | US$1.894.419 | US$368.196 | 73.737.676 GHUB |
| 1741 |  UpOnly UPO | US$0,01687 | 3,05% | 26,28% | US$1.919.727 | US$560.941 | 113.792.290 UPO |
| 1742 |  saffron.finance SFI | US$20,65 | -2,33% | 7,14% | US$1.888.162 | US$1.893,55 | 91.423 SFI |
| 1743 |  Vidya VIDYA | US$0,04737 | -0,45% | -6,91% | US$1.888.132 | US$267,86 | 39.857.014 VIDYA |
| 1744 |  Geojam Token JAM | US$0,0002603 | 0,12% | -13,24% | US$1.887.529 | US$20.242,46 | 7.251.501.699 JAM |
| 1745 |  StablR Euro EURR | US$1,04 | 0,01% | 1,63% | US$1.868.485 | US$10.403,81 | 1.795.310 EURR |
| 1746 |  Anchor Protocol ANC | US$0,005198 | 2,60% | 5,30% | US$1.821.249 | US$55.491,72 | 350.381.852 ANC |
| 1747 |  MetaTrace TRC | US$0,005187 | -1,73% | -19,59% | US$1.856.128 | US$2.809,42 | 357.849.591 TRC |
| 1748 |  Attila ATT | US$0,002850 | 13,74% | 2,84% | US$1.852.723 | US$0,01000 | 650.000.000 ATT |
| 1749 |  Wall Street Memes WSM | US$0,0009791 | 0,30% | 43,33% | US$1.843.193 | US$1.011.701 | 1.882.571.276 WSM |
| 1750 |  Neurashi NEI | US$0,006697 | 11,47% | 19,92% | US$1.839.944 | US$597.531 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.