Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  NikolAI NIKO | US$0,001602 | -13,13% | -35,38% | US$1.601.894 | US$82.605,66 | 1.000.000.000 NIKO |
| 1802 |  holoride RIDE | US$0,001813 | 2,68% | -0,93% | US$1.592.333 | US$4.879,16 | 878.175.805 RIDE |
| 1803 |  SUNCAT SUNCAT | US$0,001596 | -2,10% | -16,60% | US$1.595.684 | US$1.105.852 | 1.000.000.000 SUNCAT |
| 1804 |  Italian National Football Team Fan Token ITA | US$0,4418 | -1,77% | -1,02% | US$1.595.406 | US$61.317,90 | 3.610.876 ITA |
| 1805 |  AGI ALPHA AGENT AGIALPHA | US$0,001572 | 11,45% | -10,64% | US$1.572.218 | US$13.175,63 | 999.996.904 AGIALPHA |
| 1806 |  Biometric Financial BIOFI | US$0,0004062 | 1,50% | -17,38% | US$1.590.126 | US$8.163,62 | 3.914.323.139 BIOFI |
| 1807 |  Vexanium VEX | US$0,002137 | -2,35% | 5,80% | US$1.568.110 | US$3.517,68 | 733.642.279 VEX |
| 1808 |  RIBBIT RBT | US$0,000003850 | -0,77% | 9,38% | US$1.567.725 | US$21.658,25 | 407.187.030.849 RBT |
| 1809 |  Quantoz EURQ EURQ | US$1,05 | 1,70% | 2,59% | US$1.567.693 | US$8.525,71 | 1.500.040 EURQ |
| 1810 |  ETHAX ETHAX | US$0,01149 | -0,02% | -0,04% | US$1.564.375 | US$3,09 | 136.139.688 ETHAX |
| 1811 |  Tribal Finance TRIBL | US$0,01921 | 7,81% | -78,91% | US$1.515.403 | US$21.301,00 | 78.898.737 TRIBL |
| 1812 |  Rangers Protocol Gas RPG | US$0,1675 | 0,01% | 15,62% | US$1.558.908 | US$7,23 | 9.306.140 RPG |
| 1813 |  Rari Governance Token RGT | US$0,1248 | -9,36% | -27,67% | US$1.556.313 | US$675,12 | 12.472.026 RGT |
| 1814 |  Particl PART | US$0,1053 | 8,67% | 0,72% | US$1.545.549 | US$3.652,19 | 14.675.380 PART |
| 1815 |  Crash CRASH | US$0,001581 | -0,92% | -26,39% | US$1.546.780 | US$6.237,25 | 978.237.337 CRASH |
| 1816 |  PLYR L1 PLYR | US$0,01800 | -1,12% | 1,86% | US$1.549.781 | US$30.234,22 | 86.091.782 PLYR |
| 1817 |  Walken WLKN | US$0,001265 | 14,46% | 7,32% | US$1.543.983 | US$1.191.158 | 1.220.450.556 WLKN |
| 1818 |  Vesper VSP | US$0,1650 | -7,18% | -20,63% | US$1.541.650 | US$1.579,57 | 9.341.794 VSP |
| 1819 |  NerveNetwork NVT | US$0,005563 | 0,83% | -3,55% | US$1.540.770 | US$249,19 | 276.983.684 NVT |
| 1820 |  Onomy Protocol NOM | US$0,01145 | -3,69% | -21,39% | US$1.541.259 | US$4.245,46 | 134.630.993 NOM |
| 1821 |  Chirpley CHRP | US$0,003721 | -9,03% | -19,58% | US$1.536.829 | US$129.049 | 413.029.583 CHRP |
| 1822 |  Stobox Token STBU | US$0,01021 | -7,53% | -37,50% | US$1.530.932 | US$94.093,49 | 150.000.000 STBU |
| 1823 |  LightLink LL | US$0,01873 | -2,83% | -14,67% | US$1.529.944 | US$91.169,55 | 81.670.180 LL |
| 1824 |  Prometheum Prodigy PMPY | US$0,002984 | 5,25% | -5,00% | US$1.530.240 | US$4.742,07 | 512.765.451 PMPY |
| 1825 |  Vabble v2 VFX | US$0,01036 | 1,87% | 19,64% | US$1.508.402 | US$1.145,47 | 145.625.000 VFX |
| 1826 |  TOWER TOWER | US$0,0008537 | 3,01% | -9,04% | US$1.504.541 | US$17.256,04 | 1.762.347.176 TOWER |
| 1827 |  Blink Galaxy GQ | US$0,0002473 | 2,17% | -1,48% | US$1.467.485 | US$341.593 | 5.933.475.330 GQ |
| 1828 |  Dock DOCK | US$0,001701 | 0,00% | -26,39% | US$1.490.410 | US$2.955,23 | 876.417.166 DOCK |
| 1829 |  myDID SYL | US$0,0001922 | -1,40% | 0,88% | US$1.495.341 | US$207.290 | 7.781.306.431 SYL |
| 1830 |  Gameswap GSWAP | US$0,1259 | -11,10% | -22,01% | US$1.491.708 | US$5.264,81 | 11.846.719 GSWAP |
| 1831 |  TenX PAY | US$0,007500 | 6,19% | 19,68% | US$1.539.137 | US$135,30 | 205.218.256 PAY |
| 1832 |  Mirror Protocol MIR | US$0,01905 | -3,19% | -8,91% | US$1.480.774 | US$78.421,45 | 77.742.680 MIR |
| 1833 |  Neiro (neiro.lol) NEIRO | US$0,001445 | -4,29% | -22,23% | US$1.444.807 | US$2.615.576 | 999.999.969 NEIRO |
| 1834 |  MongolNFT Coin MNFT | US$0,000009330 | -0,65% | -4,84% | US$1.478.084 | US$77.803,62 | 158.477.500.644 MNFT |
| 1835 |  CYBRO CYBRO | US$0,01151 | -4,19% | -42,59% | US$1.496.104 | US$1.241.976 | 129.979.854 CYBRO |
| 1836 |  ARTFI ARTFI | US$0,01122 | -8,50% | -11,54% | US$1.462.737 | US$118.451 | 130.368.000 ARTFI |
| 1837 |  MixMob MXM | US$0,004317 | 1,23% | 9,83% | US$1.447.732 | US$21.552,68 | 335.393.316 MXM |
| 1838 |  nomnom NOMNOM | US$0,001518 | -24,89% | -18,32% | US$1.467.950 | US$610.395 | 967.206.795 NOMNOM |
| 1839 |  Ultraround Money CIRCLE | US$1,66 | -3,28% | -9,58% | US$1.450.350 | US$105.771 | 873.474 CIRCLE |
| 1840 |  XODEX XODEX | US$0,0002135 | -0,22% | 22,14% | US$1.451.817 | US$198.365 | 6.801.043.784 XODEX |
| 1841 |  Neutrino Index XTN | US$0,02747 | 3,09% | 3,74% | US$1.427.807 | US$2.977,60 | 51.980.734 XTN |
| 1842 |  Forward Protocol FORWARD | US$0,001146 | -5,16% | -18,54% | US$1.448.577 | US$149.859 | 1.264.027.651 FORWARD |
| 1843 |  TenUp TUP | US$0,01379 | -10,64% | -10,13% | US$1.452.995 | US$1.033.601 | 105.371.800 TUP |
| 1844 |  SYNTHR SYNTH | US$0,009279 | 7,97% | 0,37% | US$1.443.639 | US$391.148 | 155.588.284 SYNTH |
| 1845 |  Geeq GEEQ | US$0,03717 | -0,78% | -12,47% | US$1.431.775 | US$197.612 | 38.522.222 GEEQ |
| 1846 |  Phoenixcoin PXC | US$0,01544 | 0,01% | -1,17% | US$1.421.311 | - | 92.041.165 PXC |
| 1847 |  Hamster HAM | - | 1,75% | -2,43% | US$1.421.478 | US$66.453,88 | 2.384.230.000.000.000 HAM |
| 1848 |  Carlo CARLO | US$0,001535 | -7,82% | -37,89% | US$1.422.601 | US$28.733,62 | 926.931.816 CARLO |
| 1849 |  Aipocalypto AIPO | US$0,01014 | -0,70% | 0,31% | US$1.415.173 | US$398.121 | 139.500.000 AIPO |
| 1850 |  Engines of Fury FURY | US$0,05482 | -12,72% | 46,91% | US$1.400.041 | US$848.838 | 25.538.187 FURY |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.