Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Govi GOVI | US$0,03849 | -2,67% | -12,38% | US$1.046.261 | US$5.578,03 | 27.183.479 GOVI |
| 1952 |  Sakai Vault SAKAI | US$0,5010 | -2,72% | -12,42% | US$1.042.670 | US$11.915,49 | 2.081.027 SAKAI |
| 1953 |  Humaniq HMQ | US$0,005026 | 0,00% | 1,92% | US$1.041.184 | - | 207.143.695 HMQ |
| 1954 |  Dexsport DESU | US$0,01002 | 0,19% | -9,78% | US$1.032.640 | US$3.064,84 | 103.090.997 DESU |
| 1955 |  Canxium CAU | US$1,12 | -15,21% | 8,89% | US$1.031.231 | US$53.180,96 | 918.228 CAU |
| 1956 |  RAT Escape RAT | US$0,001020 | 8,43% | -19,96% | US$1.020.003 | US$183.690 | 999.935.116 RAT |
| 1957 |  Venus BCH vBCH | US$6,65 | 0,00% | -18,48% | US$1.026.092 | - | 154.392 vBCH |
| 1958 |  Pickle Finance PICKLE | US$0,5358 | -2,27% | -2,30% | US$1.022.269 | US$352,83 | 1.908.030 PICKLE |
| 1959 |  IBStoken IBS | US$0,0009471 | 1,16% | -6,38% | US$1.021.265 | US$7.019,60 | 1.078.331.516 IBS |
| 1960 |  PixelRealm NFTB | US$0,001469 | 2,70% | -3,35% | US$1.014.296 | US$60.755,41 | 690.567.149 NFTB |
| 1961 |  Polkamarkets POLK | US$0,01108 | -0,95% | -2,14% | US$993.177 | US$61.667,80 | 89.609.465 POLK |
| 1962 |  Polkadex PDEX | US$0,1198 | 0,11% | 31,51% | US$1.001.912 | US$7.876,95 | 8.360.000 PDEX |
| 1963 |  Toad $TOAD | - | -9,61% | 5,32% | US$999.911 | US$641.867 | 407.084.555.679.471 $TOAD |
| 1964 |  Renewable Energy RET | - | 2,57% | 6,70% | US$991.909 | US$1.266.447 | 20.117.705.009.195.100 RET |
| 1965 |  CheckDot CDT | US$0,1284 | -2,57% | -6,13% | US$994.803 | US$24.740,22 | 7.745.635 CDT |
| 1966 |  Rizzmas RIZZMAS | US$0,000001980 | -6,27% | -5,24% | US$985.505 | US$1.080.535 | 497.317.755.864 RIZZMAS |
| 1967 |  MAPS MAPS | US$0,02187 | 0,43% | 9,77% | US$994.957 | US$139.164 | 45.496.728 MAPS |
| 1968 |  Eldarune ELDA | US$0,004363 | -10,59% | -25,78% | US$990.799 | US$87.742,04 | 227.087.010 ELDA |
| 1969 |  GoldenRat RATS | US$0,000001580 | -9,74% | -16,37% | US$988.806 | US$25.709,07 | 624.391.545.786 RATS |
| 1970 |  Wrapped Dog WDOG | US$0,0009417 | -4,60% | -9,99% | US$941.694 | US$760.930 | 999.998.439 WDOG |
| 1971 |  CPUcoin CPU | US$0,002257 | -33,45% | -64,77% | US$978.393 | US$43.410,25 | 433.557.201 CPU |
| 1972 |  Lynex LYNX | US$0,03291 | 1,11% | -17,30% | US$959.791 | US$123.269 | 29.165.560 LYNX |
| 1973 |  K9 Finance KNINE | US$0,000002400 | 1,21% | -15,84% | US$966.194 | US$151.055 | 402.272.229.062 KNINE |
| 1974 |  Dfyn Network DFYN | US$0,005627 | 4,20% | -9,16% | US$967.101 | US$204.177 | 171.878.615 DFYN |
| 1975 |  DxChain Token DX | US$0,00001943 | -1,15% | -4,92% | US$971.367 | US$156,71 | 50.000.000.000 DX |
| 1976 |  Phoenic PNIC | US$0,003792 | -22,68% | 20,38% | US$964.615 | US$194.211 | 254.367.022 PNIC |
| 1977 |  Aurox URUS | US$1,85 | -2,73% | -22,95% | US$964.730 | US$6.232,07 | 521.929 URUS |
| 1978 |  Coldstack CLS | US$0,04081 | -2,23% | -13,27% | US$959.565 | US$228.120 | 23.514.168 CLS |
| 1979 |  Algorix ALOR | US$0,07709 | 3,08% | 9,11% | US$961.934 | US$556.882 | 12.478.875 ALOR |
| 1980 |  Ÿ YAI | US$0,01053 | -1,67% | -7,73% | US$957.866 | US$2.305,87 | 91.000.000 YAI |
| 1981 |  Honk HONK | US$0,001040 | -3,68% | -1,61% | US$956.858 | US$10.270,64 | 919.818.677 HONK |
| 1982 |  Angola AGLA | US$0,001988 | -11,29% | -15,53% | US$945.123 | US$619.132 | 475.450.000 AGLA |
| 1983 |  MILKBAG MILKBAG | US$0,001062 | -4,49% | -4,84% | US$955.324 | US$6.469,13 | 899.153.384 MILKBAG |
| 1984 |  ChainX PCX | US$0,07634 | 2,59% | -13,64% | US$954.641 | US$71.885,60 | 12.505.375 PCX |
| 1985 |  ILCOIN ILC | US$0,0009230 | 3,33% | -0,67% | US$948.481 | US$2.605,82 | 1.027.648.761 ILC |
| 1986 |  Ethernity CLOUD ECLD | US$0,002067 | -2,02% | -1,66% | US$949.933 | US$3.905,82 | 459.467.749 ECLD |
| 1987 |  Revomon REVO | US$0,02841 | -0,59% | 2,34% | US$945.909 | US$32.703,92 | 33.290.731 REVO |
| 1988 |  MetalCore MCG | US$0,001378 | 33,44% | 12,10% | US$956.007 | US$969.734 | 693.660.205 MCG |
| 1989 |  FEAR FEAR | US$0,05355 | -6,98% | -8,19% | US$948.677 | US$177.284 | 17.715.413 FEAR |
| 1990 |  VNX Gold VNXAU | US$93,26 | 2,65% | 2,62% | US$941.974 | US$14.151,78 | 10.100 VNXAU |
| 1991 |  DerivaDAO DDX | US$0,03580 | -0,05% | -6,02% | US$934.136 | US$21,40 | 26.094.664 DDX |
| 1992 |  Boss Token BOSS | - | -1,34% | -2,31% | US$937.027 | US$2.247,21 | 397.450.137.209.460 BOSS |
| 1993 |  BIAO BIAO | US$0,0009921 | 20,97% | -43,12% | US$992.105 | US$772.910 | 999.999.994 BIAO |
| 1994 |  Vega Protocol VEGA | US$0,01502 | -13,36% | -5,06% | US$931.867 | US$7.644,21 | 62.047.133 VEGA |
| 1995 |  dAppstore DAPPX | US$0,001482 | -2,88% | -3,97% | US$925.992 | US$84.436,87 | 624.773.268 DAPPX |
| 1996 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1997 |  ACENT ACE | US$0,001481 | -11,74% | -10,56% | US$925.532 | US$36.632,20 | 624.765.334 ACE |
| 1998 |  Xpanse HZN | US$0,007662 | -0,78% | -12,30% | US$924.908 | US$137.820 | 120.707.110 HZN |
| 1999 |  3space Art PACE | US$0,01280 | -6,90% | 6,58% | US$923.443 | US$198,40 | 72.171.512 PACE |
| 2000 |  PUMPAI PUMPAI | US$0,003209 | -3,58% | -44,10% | US$922.117 | US$308.373 | 287.360.058 PUMPAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.