Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Monsta Infinite MONI | US$0,003735 | 22,78% | 15,26% | US$677.697 | US$302.272 | 181.424.289 MONI |
| 2102 |  Callisto Network CLO | US$0,0002057 | 4,20% | -5,19% | US$676.338 | US$2,72 | 3.287.576.782 CLO |
| 2103 |  Cheems CHEEMS | US$0,0002651 | 25,71% | 5,74% | US$676.211 | US$165.314 | 2.550.834.901 CHEEMS |
| 2104 |  Povel Durev DUREV | US$0,007118 | -1,35% | -8,28% | US$676.215 | US$64.630,66 | 95.000.000 DUREV |
| 2105 |  SafeBlast BLAST | - | -0,79% | -33,93% | US$675.924 | US$50,77 | 175.550.000.000.000 BLAST |
| 2106 |  Zap ZAP | US$0,002814 | 10,57% | -0,29% | US$664.411 | US$5.253,17 | 236.144.465 ZAP |
| 2107 |  PIKACHU INU PIKACHU | - | -18,15% | -23,22% | US$667.763 | US$5.161,53 | 94.868.545.301.509.216 PIKACHU |
| 2108 |  King Shiba KINGSHIB | US$0,001900 | -24,59% | 72,76% | US$664.948 | US$61.780,67 | 350.027.372 KINGSHIB |
| 2109 |  Lets Fuckin Go LFGO | US$0,0006637 | -6,12% | 24,19% | US$663.603 | US$146.203 | 999.841.248 LFGO |
| 2110 |  Vodra VDR | US$0,004616 | -10,71% | -11,26% | US$660.793 | US$15.745,76 | 143.144.036 VDR |
| 2111 |  Tranche Finance SLICE | US$0,03301 | 0,00% | 3,60% | US$660.128 | - | 20.000.000 SLICE |
| 2112 |  STARSHIP STARSHIP | US$0,03467 | -3,44% | -2,01% | US$655.599 | US$1.493,96 | 18.908.258 STARSHIP |
| 2113 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2114 |  Meme Alliance MMA | US$0,007450 | 26,06% | 33,44% | US$651.517 | US$21.523,38 | 87.457.849 MMA |
| 2115 |  Aston Villa Fan Token AVL | US$0,3929 | -0,63% | -1,91% | US$651.587 | US$21.483,63 | 1.658.255 AVL |
| 2116 |  Rebel Bots RBLS | US$0,005282 | 0,02% | -4,96% | US$651.279 | US$26,53 | 123.295.295 RBLS |
| 2117 |  KISSAN KSN | US$0,03018 | -2,78% | -8,98% | US$644.757 | US$5.117,11 | 21.360.225 KSN |
| 2118 |  Seascape Crowns CWS | US$0,1329 | -2,59% | -19,84% | US$644.903 | US$356.147 | 4.852.052 CWS |
| 2119 |  REKT (rekt.game) $REKT | US$0,005816 | -5,25% | 35,98% | US$646.219 | US$812,33 | 111.111.111 $REKT |
| 2120 |  Ignis IGNIS | US$0,0008483 | -1,21% | 8,09% | US$645.641 | US$208,76 | 761.143.950 IGNIS |
| 2121 |  Finceptor FINC | US$0,02294 | -1,06% | -8,16% | US$645.242 | US$100.166 | 28.131.310 FINC |
| 2122 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -13,84% | -4,71% | US$641.956 | US$5.611,64 | 3.572.880.055.132 GINUX |
| 2123 |  VelasPad VLXPAD | US$0,002636 | 16,88% | -6,45% | US$635.231 | US$1.132,58 | 241.011.108 VLXPAD |
| 2124 |  YAM V3 YAM | US$0,04282 | -0,66% | -5,09% | US$631.550 | US$10,05 | 14.749.946 YAM |
| 2125 |  STAKE STAKE | US$0,07456 | -0,01% | -14,11% | US$630.762 | US$3,59 | 8.460.044 STAKE |
| 2126 |  Sportbet.one Token SBET | US$0,005002 | 0,27% | -0,18% | US$630.833 | US$43.555,09 | 126.120.568 SBET |
| 2127 |  Affyn FYN | US$0,002481 | 1,22% | -11,94% | US$630.188 | US$185.583 | 254.033.788 FYN |
| 2128 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2129 |  Catboy CATBOY | US$0,003423 | 534,97% | 248,97% | US$627.025 | US$847,87 | 183.158.413 CATBOY |
| 2130 |  LoungeM LZM | US$0,007004 | -7,34% | -13,48% | US$592.081 | US$154,30 | 84.539.930 LZM |
| 2131 |  VisionGame VISION | US$0,001126 | -2,58% | -1,05% | US$619.156 | US$10.388,60 | 550.000.000 VISION |
| 2132 |  BBS Network BBS | US$0,01188 | -0,05% | -19,32% | US$621.332 | US$32,92 | 52.284.013 BBS |
| 2133 |  ApeBond ABOND | US$0,001806 | -5,03% | -22,12% | US$620.754 | US$6.461,89 | 343.763.857 ABOND |
| 2134 |  Magaverse MVRS | US$0,0006159 | -10,88% | 3,93% | US$615.942 | US$2.032.399 | 1.000.000.000 MVRS |
| 2135 |  Ideaology IDEA | US$0,0005885 | -5,08% | -24,58% | US$610.767 | US$157.873 | 1.037.773.555 IDEA |
| 2136 |  XMON XMON | US$412,26 | 3,30% | -3,70% | US$616.296 | US$11.841,35 | 1.495 XMON |
| 2137 |  Skeb Coin SKEB | US$0,0005330 | 6,79% | 7,92% | US$614.832 | US$10.513,88 | 1.153.490.031 SKEB |
| 2138 |  Long LONG | US$0,0000007800 | -1,50% | -10,47% | US$611.293 | US$104,01 | 783.713.835.230 LONG |
| 2139 |  littlemanyu MANYU | US$0,0006078 | -9,21% | -1,24% | US$607.352 | US$163.865 | 999.317.907 MANYU |
| 2140 |  Spain National Fan Token SNFT | US$0,02665 | 7,97% | 2,63% | US$610.307 | US$59.401,74 | 22.903.472 SNFT |
| 2141 |  XRPayNet XRPAYNET | US$0,0001087 | 1,31% | -23,18% | US$610.239 | US$12.991,88 | 5.613.529.404 XRPAYNET |
| 2142 |  CryptoZoon ZOON | US$0,0008567 | 0,42% | -1,96% | US$607.120 | US$68.714,48 | 708.640.071 ZOON |
| 2143 |  DinoLFG DINO | US$0,001935 | 8,28% | -8,12% | US$605.621 | US$25.634,76 | 312.948.493 DINO |
| 2144 |  Reflexer Ungovernance Token FLX | US$3,11 | 5,31% | -19,15% | US$602.987 | US$62.191,40 | 193.796 FLX |
| 2145 |  Groyper GROYPER | US$0,006463 | 2,74% | 6,01% | US$601.031 | US$2.148,32 | 93.000.000 GROYPER |
| 2146 |  Tune.FM JAM | US$0,00006425 | -11,46% | 10,03% | US$589.930 | US$36.914,79 | 9.181.708.054 JAM |
| 2147 |  Spore SPORE | - | -3,35% | 3,43% | US$595.122 | US$790,67 | 30.796.361.377.244.152 SPORE |
| 2148 |  Decentrawood DEOD | US$0,002026 | -6,60% | -13,92% | US$595.375 | US$136.380 | 293.914.254 DEOD |
| 2149 |  Satoshi Island STC | US$0,05150 | 0,15% | -8,20% | US$594.620 | US$3.147,16 | 11.547.083 STC |
| 2150 |  Draggy DRAGGY | - | -1,76% | -18,91% | US$593.683 | US$20.662,23 | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.