Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pussy Financial PUSSY | US$0,000004840 | 2,69% | -5,58% | US$796.674 | US$19.812,70 | 164.756.994.741 PUSSY |
| 2052 |  K21 K21 | US$0,04339 | -0,46% | -11,60% | US$798.050 | US$54.516,69 | 18.391.635 K21 |
| 2053 |  ZooKeeper ZOO | US$0,001687 | -1,70% | -8,37% | US$793.406 | US$275,37 | 470.306.974 ZOO |
| 2054 |  CEREAL CEP | US$0,004208 | -3,84% | -7,60% | US$788.970 | US$4.372,16 | 187.500.000 CEP |
| 2055 |  Etho Protocol ETHO | US$0,01011 | -1,10% | 0,77% | US$789.478 | US$12.641,04 | 78.120.192 ETHO |
| 2056 |  Tokoin TOKO | US$0,0004214 | -0,95% | -9,38% | US$788.472 | US$127.358 | 1.870.917.323 TOKO |
| 2057 |  Hudi HUDI | US$0,03909 | 4,01% | -13,81% | US$788.007 | US$406,69 | 20.161.017 HUDI |
| 2058 |  FireStarter FLAME | US$0,01140 | 8,60% | 3,03% | US$781.183 | US$181.529 | 68.540.262 FLAME |
| 2059 |  Decentral Games DG | US$0,003955 | 2,43% | 8,74% | US$776.712 | US$82,24 | 196.402.192 DG |
| 2060 |  Pentagon Games PEN | US$0,01830 | 1,48% | -16,83% | US$776.586 | US$8.318.723 | 42.432.699 PEN |
| 2061 |  BeFi Labs BEFI | US$0,009955 | -0,35% | -24,36% | US$772.935 | US$326.283 | 77.644.648 BEFI |
| 2062 |  MUNCAT MUNCAT | US$0,0007669 | -2,07% | -1,73% | US$766.854 | US$256.107 | 1.000.000.000 MUNCAT |
| 2063 |  Shyft Network SHFT | US$0,0003349 | -12,38% | -26,33% | US$772.131 | US$19.527,35 | 2.305.814.169 SHFT |
| 2064 |  Edu3Labs NFE | US$0,007380 | 1,70% | 23,55% | US$770.317 | US$184.738 | 104.375.044 NFE |
| 2065 |  Deutsche eMark DEM | US$0,004826 | 25,01% | 23,53% | US$763.567 | US$6,63 | 158.230.419 DEM |
| 2066 |  BlockProtocol BLOCK | US$0,009155 | 1,88% | -28,46% | US$763.717 | US$571.102 | 83.419.968 BLOCK |
| 2067 |  Green Satoshi Token (BSC) GST | US$0,003625 | 7,57% | -2,80% | US$763.446 | US$334,23 | 210.600.233 GST |
| 2068 |  Burn BURN | US$0,000004000 | -2,06% | -27,40% | US$759.951 | US$51,80 | 189.950.040.844 BURN |
| 2069 |  MoneroV XMV | US$0,2799 | 0,01% | -5,45% | US$755.699 | US$85,31 | 2.700.000 XMV |
| 2070 |  UniLayer LAYER | US$0,02718 | 6,72% | -15,03% | US$750.719 | US$47.805,51 | 27.618.741 LAYER |
| 2071 |  DeFrogs DEFROGS | US$75,35 | -0,63% | -3,85% | US$753.463 | US$57.087,84 | 10.000 DEFROGS |
| 2072 |  ROCO FINANCE ROCO | US$0,04351 | 2,05% | -14,71% | US$752.745 | US$115.564 | 17.298.805 ROCO |
| 2073 |  OpenDAO SOS | US$0,00000001000 | 8,50% | -14,03% | US$750.628 | US$200.499 | 100.000.000.000.000 SOS |
| 2074 |  BiFi BIFI | US$0,001554 | -1,88% | -15,14% | US$750.620 | US$16.622,50 | 483.124.786 BIFI |
| 2075 |  Integral ITGR | US$0,003435 | -0,04% | -5,75% | US$748.683 | US$57.052,81 | 217.943.837 ITGR |
| 2076 |  BendDAO BEND | US$0,0002593 | -2,60% | -6,86% | US$743.479 | US$60.294,95 | 2.866.860.428 BEND |
| 2077 |  Auto AUTO | US$9,63 | -3,38% | -1,22% | US$738.350 | US$12.164,40 | 76.666 AUTO |
| 2078 |  BullPerks BLP | US$0,03308 | 0,18% | -4,39% | US$735.610 | US$370,03 | 22.237.314 BLP |
| 2079 |  JulSwap JULD | US$0,001240 | 2,26% | -11,36% | US$734.406 | US$193.219 | 592.166.808 JULD |
| 2080 |  Coconut Chicken CCC | US$0,00007830 | -1,77% | 88,72% | US$731.281 | US$30.329,61 | 9.339.544.772 CCC |
| 2081 |  Rewardable REWARD | US$0,002990 | 0,76% | -24,91% | US$740.906 | US$3.052,31 | 247.786.134 REWARD |
| 2082 |  MILLI MILLI | US$0,000002740 | -0,27% | -11,07% | US$720.547 | US$76.186,35 | 263.000.052.729 MILLI |
| 2083 |  Chuck CHUCK | US$0,0008219 | 1,07% | -16,35% | US$721.126 | US$268.005 | 877.399.618 CHUCK |
| 2084 |  Cat Own Kimono COK | US$0,0000007200 | -0,40% | -36,35% | US$718.004 | US$146.548 | 998.607.362.396 COK |
| 2085 |  Nabox NABOX | US$0,000003420 | -2,61% | -3,44% | US$712.856 | US$21.443,61 | 208.614.091.935 NABOX |
| 2086 |  Lithium LITH | US$0,0001384 | 5,83% | 0,25% | US$725.551 | US$140.693 | 5.242.220.240 LITH |
| 2087 |  0xBitcoin 0xBTC | US$0,07303 | 5,34% | -13,62% | US$708.891 | US$29,88 | 9.706.750 0xBTC |
| 2088 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -7,55% | US$707.157 | US$825,24 | 48.431.572 EXFI |
| 2089 |  AIvalanche DeFAI Agents AVAXAI | US$0,003679 | 54,18% | 0,00% | US$700.060 | US$947.721 | 190.293.475 AVAXAI |
| 2090 |  Wecan Group WECAN | US$0,0008504 | 1,65% | -37,12% | US$703.577 | US$27.761,95 | 827.372.816 WECAN |
| 2091 |  Bitgesell BGL | US$0,04324 | 2,28% | 14,49% | US$698.615 | US$1.721,10 | 16.157.930 BGL |
| 2092 |  DOGGY DOGGY | US$0,0003124 | -2,91% | 3,73% | US$703.128 | US$59.740,65 | 2.250.595.564 DOGGY |
| 2093 |  RFOX RFOX | US$0,0005331 | -6,18% | -38,80% | US$699.378 | US$2.142,46 | 1.312.000.760 RFOX |
| 2094 |  el gato ELGATO | US$0,00006966 | -3,26% | -25,76% | US$696.420 | US$4.036,23 | 9.997.471.495 ELGATO |
| 2095 |  Bware INFRA | US$0,1679 | 0,08% | 3,42% | US$693.541 | US$60.500,51 | 4.130.897 INFRA |
| 2096 |  HyperCash HC | US$0,01539 | -0,29% | -9,47% | US$693.662 | US$56.031,31 | 45.071.909 HC |
| 2097 |  rocky ROCKY | US$0,0006808 | -3,95% | -10,84% | US$680.790 | US$2.538.087 | 1.000.000.000 ROCKY |
| 2098 |  Grove Coin GRV | US$0,007239 | -1,08% | -5,99% | US$688.335 | US$36.008,93 | 95.083.335 GRV |
| 2099 |  Bistroo BIST | US$0,01198 | -0,79% | -8,52% | US$687.533 | US$579,73 | 57.402.226 BIST |
| 2100 |  Habibi HABIBI | US$0,0008374 | -1,87% | -11,83% | US$681.904 | US$45.092,90 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.