Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EXMO Coin EXM | US$0,005511 | 2,56% | 0,16% | US$591.787 | US$9.576,74 | 107.375.446 EXM |
| 2152 |  Civilization CIV | US$0,001958 | 1,97% | -12,20% | US$587.264 | US$2.074,38 | 300.000.000 CIV |
| 2153 |  PirateCash PIRATE | US$0,02159 | -0,21% | -1,38% | US$586.478 | US$118.304 | 27.163.339 PIRATE |
| 2154 |  Prisma mkUSD MKUSD | US$1,00 | -0,44% | 0,20% | US$585.776 | US$74.722,11 | 584.874 MKUSD |
| 2155 |  Shopping.io SHOP | US$0,005841 | -0,49% | 41,12% | US$583.369 | US$9,19 | 99.875.636 SHOP |
| 2156 |  Dagknight Dog DOGK | US$0,0001304 | -9,57% | -19,75% | US$581.670 | US$3.702,62 | 4.459.237.949 DOGK |
| 2157 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2158 |  Success Kid SKID | US$0,006711 | -4,40% | -21,53% | US$582.119 | US$137.526 | 86.742.698 SKID |
| 2159 |  Bitcoin Plus XBC | US$2,30 | 8,23% | 122,37% | US$580.639 | US$0,1000 | 252.550 XBC |
| 2160 |  C.A.T (Crypto Agent Trading) CATG | US$0,0006059 | -24,39% | -58,69% | US$605.858 | US$1.846.178 | 999.990.241 CATG |
| 2161 |  BSCS BSCS | US$0,002288 | 1,22% | -7,78% | US$575.748 | US$45.005,30 | 251.666.607 BSCS |
| 2162 |  QUAIN QUAIN | US$0,0005737 | -0,63% | 19,68% | US$573.651 | US$44.109,78 | 999.982.985 QUAIN |
| 2163 |  Freeway Token FWT | US$0,00005739 | 14,11% | -0,39% | US$573.941 | - | 10.000.000.000 FWT |
| 2164 |  ZEUS ZEUS | US$0,0005708 | -11,17% | -21,26% | US$570.813 | US$3.678,53 | 999.979.348 ZEUS |
| 2165 |  PLATINCOIN PLC | US$0,1140 | -0,01% | 0,96% | US$570.225 | - | 5.001.073 PLC |
| 2166 |  EGO EGO | US$0,01007 | -1,78% | -1,86% | US$569.951 | US$1.262.303 | 56.608.820 EGO |
| 2167 |  Chainbing CBG | US$0,01721 | -1,98% | -60,73% | US$567.964 | - | 33.000.000 CBG |
| 2168 |  ZClassic ZCL | US$0,06081 | 0,02% | 44,84% | US$564.722 | - | 9.287.024 ZCL |
| 2169 |  Sheboshis SHEB | US$28,23 | 1,48% | -9,47% | US$564.508 | US$2.172,09 | 20.000 SHEB |
| 2170 |  WOOF WOOF | US$0,00003085 | -3,23% | -1,32% | US$552.366 | US$5.269,21 | 17.902.999.424 WOOF |
| 2171 |  PUTinCoin PUT | US$0,0004707 | -1,42% | -2,57% | US$559.562 | - | 1.188.750.832 PUT |
| 2172 |  BitcoinZ BTCZ | US$0,00004440 | -7,42% | 2,12% | US$559.592 | US$446,16 | 12.604.351.724 BTCZ |
| 2173 |  Standard STND | US$0,006555 | 0,25% | -8,74% | US$560.920 | US$102.274 | 85.574.950 STND |
| 2174 |  SafeMoon Inu SMI | US$0,0000005600 | 0,81% | -21,81% | US$558.281 | US$385,68 | 1.000.000.000.000 SMI |
| 2175 |  Brazil National Football Team Fan Token BFT | US$0,01935 | -71,18% | -78,97% | US$556.696 | US$289.455 | 28.772.500 BFT |
| 2176 |  Safe Haven SHA | US$0,0001857 | -2,13% | -11,63% | US$558.056 | US$403,39 | 3.005.855.396 SHA |
| 2177 |  Tigres Fan Token TIGRES | US$0,4550 | -3,07% | -11,51% | US$565.613 | US$12.980,58 | 1.243.106 TIGRES |
| 2178 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2179 |  PointPay PXP | US$0,01852 | -0,43% | 1,35% | US$555.519 | US$38.596,78 | 30.000.000 PXP |
| 2180 |  CatDog CATDOG | US$0,000005520 | -6,52% | -4,93% | US$551.843 | US$313.510 | 100.000.000.000 CATDOG |
| 2181 |  REV3AL REV3L | US$0,001509 | 5,04% | 15,35% | US$552.079 | US$425,01 | 365.950.750 REV3L |
| 2182 |  Ziktalk ZIK | US$0,001212 | -0,02% | 23,73% | US$551.818 | US$5,01 | 455.257.321 ZIK |
| 2183 |  DAD DAD | US$0,0007561 | 0,00% | -15,64% | US$548.828 | US$14.395,33 | 725.833.252 DAD |
| 2184 |  Cryowar CWAR | US$0,002109 | 2,17% | -9,75% | US$548.398 | US$9.596,88 | 260.000.000 CWAR |
| 2185 |  Baby BitCoin BABYBTC | US$0,0005400 | 28,72% | 68,29% | US$539.986 | US$25.061,58 | 999.989.596 BABYBTC |
| 2186 |  Jetcoin JET | US$0,007490 | -0,02% | 402,19% | US$545.005 | US$2,84 | 72.768.025 JET |
| 2187 |  XTRABYTES XBY | US$0,001255 | 0,01% | 7,09% | US$539.509 | - | 430.000.000 XBY |
| 2188 |  Gecko Inu GEC | US$0,00000001000 | 2,41% | -7,78% | US$541.845 | US$15.618,64 | 66.190.053.998.912 GEC |
| 2189 |  MOO MOO MOOMOO | US$0,0005512 | -2,49% | -8,84% | US$537.916 | US$908.056 | 975.933.833 MOOMOO |
| 2190 |  Ponchiqs PONCH | US$0,05750 | 23,76% | -33,25% | US$541.886 | US$99.500,09 | 9.424.077 PONCH |
| 2191 |  Nutcoin NUT | US$0,00000003000 | 3,24% | 3,63% | US$537.585 | US$350.828 | 20.092.757.543.431 NUT |
| 2192 |  Dreams Quest DREAMS | US$0,0003430 | 0,36% | 2,60% | US$536.479 | US$8.107,00 | 1.564.101.228 DREAMS |
| 2193 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2194 |  Junkcoin JKC | US$0,03832 | 11,36% | 20,62% | US$534.972 | US$155.238 | 13.961.400 JKC |
| 2195 |  Garlicoin GRLC | US$0,007721 | -38,58% | -41,64% | US$530.348 | US$1.635,48 | 68.688.513 GRLC |
| 2196 |  DOGMI DOGMI | US$0,00002132 | -0,23% | 0,97% | US$525.943 | US$4.442,05 | 24.669.800.000 DOGMI |
| 2197 |  markkacy KACY | US$0,0005261 | -6,55% | -25,32% | US$526.053 | US$630.853 | 999.997.046 KACY |
| 2198 |  Arcade ARC | US$0,01599 | -4,41% | -31,46% | US$526.470 | US$9.823,07 | 32.935.006 ARC |
| 2199 |  Bomb Crypto (BNB) BCOIN | US$0,006660 | -1,17% | -9,09% | US$526.142 | US$3.399,64 | 79.001.713 BCOIN |
| 2200 |  Razor Network RAZOR | US$0,001599 | -0,32% | -4,37% | US$524.934 | US$54.579,25 | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.