Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arcona ARCONA | US$0,02601 | 5,34% | -27,14% | US$398.826 | US$672,70 | 15.335.470 ARCONA |
| 2302 |  Monetha MTH | US$0,001130 | -2,59% | -8,83% | US$397.930 | US$12.483,03 | 352.086.984 MTH |
| 2303 |  Venus Reward Token VRT | US$0,00001805 | 2,16% | -3,26% | US$396.993 | US$434,24 | 21.999.981.080 VRT |
| 2304 |  Baby Trump (BSC) BABYTRUMP | US$0,0008841 | -5,39% | -5,13% | US$393.090 | US$5.442,32 | 444.645.843 BABYTRUMP |
| 2305 |  Portuma POR | US$0,0001033 | -4,31% | 7,62% | US$390.827 | US$106.735 | 3.784.748.038 POR |
| 2306 |  Niftyx Protocol SHROOM | US$0,007607 | -2,25% | -24,49% | US$390.878 | US$280,35 | 51.386.058 SHROOM |
| 2307 |  Moutai MOUTAI | US$0,0005489 | 4,01% | -40,21% | US$382.380 | US$109.522 | 696.692.198 MOUTAI |
| 2308 |  Edgeware EDG | US$0,00006062 | 17,92% | 13,78% | US$384.974 | US$873,64 | 6.350.167.832 EDG |
| 2309 |  Game of Memes GOME | US$0,0005850 | -3,75% | -4,45% | US$380.915 | US$66.761,23 | 651.128.339 GOME |
| 2310 |  smiling dolphin MIHARU | US$0,0003743 | 1,44% | -7,69% | US$374.284 | US$247.484 | 999.888.497 MIHARU |
| 2311 |  Exactly Protocol EXA | US$0,1767 | 4,40% | 0,86% | US$370.519 | US$3.751,23 | 2.097.006 EXA |
| 2312 |  Forest Knight KNIGHT | US$0,008113 | -2,68% | -16,00% | US$375.284 | US$310,37 | 46.254.616 KNIGHT |
| 2313 |  HollyGold HGOLD | US$0,08001 | -0,01% | 0,03% | US$375.061 | US$1,81 | 4.687.803 HGOLD |
| 2314 |  CropBytes CBX | US$0,002010 | -0,40% | -22,54% | US$374.509 | US$27.967,33 | 186.294.140 CBX |
| 2315 |  O3 Swap O3 | US$0,006582 | -1,53% | -14,33% | US$374.023 | US$58.679,63 | 56.827.250 O3 |
| 2316 |  MAGA AGAIN MAGAA | US$0,0003712 | -2,28% | -13,62% | US$371.231 | US$506.241 | 1.000.000.000 MAGAA |
| 2317 |  EVRYNET EVRY | US$0,009191 | 5,79% | 4,11% | US$371.209 | US$419,58 | 40.389.133 EVRY |
| 2318 |  Tradetomato TTM | US$0,004564 | -0,78% | -14,53% | US$368.005 | US$1.449,56 | 80.638.601 TTM |
| 2319 |  FedoraCoin TIPS | US$0,000001740 | 3,04% | 13,15% | US$369.497 | US$15,09 | 212.269.865.434 TIPS |
| 2320 |  Binamon BMON | US$0,003198 | 0,02% | 0,18% | US$369.209 | US$1.403,82 | 115.453.949 BMON |
| 2321 |  Bitboard BB | US$0,0002432 | 1,52% | 7,11% | US$366.439 | US$333.087 | 1.506.493.685 BB |
| 2322 |  Light LIGHT | US$0,005726 | 9,29% | 1,72% | US$368.037 | US$0,1200 | 64.269.692 LIGHT |
| 2323 |  Metaverse Face MEFA | US$0,00003851 | -0,79% | -0,79% | US$366.460 | US$56.925,97 | 9.515.523.108 MEFA |
| 2324 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2325 |  Squirrel Swap SQRL | US$0,0003644 | -2,84% | -25,78% | US$364.395 | US$60.832,79 | 999.983.280 SQRL |
| 2326 |  Edelcoin EDLC | US$0,01687 | 0,04% | -1,90% | US$364.275 | US$24.389,98 | 21.592.038 EDLC |
| 2327 |  Hourglass WAIT | US$0,003718 | 0,45% | -9,69% | US$363.409 | US$238,18 | 97.751.977 WAIT |
| 2328 |  Fofar (fofar.meme) FOFAR | US$0,0003821 | -5,95% | 13,54% | US$362.948 | US$75.210,68 | 949.992.366 FOFAR |
| 2329 |  Kripto koin KRIPTO | US$0,00006702 | -2,15% | 2,99% | US$363.227 | US$26.420,10 | 5.419.500.000 KRIPTO |
| 2330 |  Duckies, the canary network for Yellow DUCKIES | US$0,006928 | -0,25% | 6,01% | US$360.855 | US$39,98 | 52.088.321 DUCKIES |
| 2331 |  Zeitgeist ZTG | US$0,008013 | -3,22% | -18,62% | US$360.850 | US$526,02 | 45.031.933 ZTG |
| 2332 |  Gravity Finance GFI | US$0,001018 | -0,66% | 1,25% | US$358.653 | US$1.115,85 | 352.267.212 GFI |
| 2333 |  Exverse EXVG | US$0,01119 | -13,43% | -8,01% | US$359.744 | US$379.166 | 32.160.000 EXVG |
| 2334 |  Mars Token MRST | US$0,001001 | -1,30% | -25,32% | US$357.564 | US$4.453,10 | 357.176.725 MRST |
| 2335 |  Rainmaker Games RAIN | US$0,0006751 | -4,40% | -21,36% | US$446.827 | US$921.863 | 661.842.165 RAIN |
| 2336 |  OneLedger OLT | US$0,0007044 | 10,48% | -18,79% | US$357.107 | US$167.319 | 506.936.797 OLT |
| 2337 |  REGENT COIN REGENT | US$0,1245 | 9,58% | -5,54% | US$358.323 | US$1.235.791 | 2.877.614 REGENT |
| 2338 |  Nafter NAFT | US$0,0003563 | -1,17% | -0,85% | US$355.443 | US$1.214,98 | 997.653.481 NAFT |
| 2339 |  Unbound UNB | US$0,0001115 | -0,98% | -4,05% | US$353.547 | US$54.910,67 | 3.170.440.201 UNB |
| 2340 |  Cate CATE | US$0,0003458 | -4,91% | -20,43% | US$345.820 | US$636.850 | 1.000.000.000 CATE |
| 2341 |  Wall Street Games (old) WSG | - | 16,47% | -30,07% | US$352.499 | US$2.190,24 | 906.911.519.574.536 WSG |
| 2342 |  GoCrypto Token GOC | US$0,001434 | -0,24% | -3,51% | US$351.776 | US$546,30 | 245.278.438 GOC |
| 2343 |  Olyverse OLY | US$0,0002610 | 7,88% | -50,63% | US$351.564 | US$89,31 | 1.347.029.039 OLY |
| 2344 |  Milady Wif Hat LADYF | US$0,000001410 | -4,31% | -9,13% | US$351.831 | US$116,89 | 249.994.800.421 LADYF |
| 2345 |  BitCone CONE | US$0,0000006200 | 26,73% | -4,66% | US$349.597 | US$7.572,47 | 562.112.217.518 CONE |
| 2346 |  Eat, Trade, Fart ETF | US$0,0003466 | -15,24% | 0,00% | US$346.592 | US$112.036 | 999.977.119 ETF |
| 2347 |  UBIX.Network UBX | US$0,000007640 | 3,59% | -22,06% | US$348.013 | US$235.879 | 45.558.153.243 UBX |
| 2348 |  MAGA VP MVP | US$0,008389 | 16,77% | 41,44% | US$348.318 | US$4.626,77 | 41.520.023 MVP |
| 2349 |  POLKER PKR | US$0,001776 | 2,20% | -18,83% | US$343.991 | US$27.762,50 | 193.639.424 PKR |
| 2350 |  Plankton in Pain AAAHHM | US$0,0003346 | -16,18% | -64,34% | US$334.645 | US$123.082 | 999.999.978 AAAHHM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.