Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Slop SLOP | US$0,0003396 | -9,43% | -29,86% | US$339.620 | US$1.532.165 | 999.996.709 SLOP |
| 2352 |  PolkaBridge PBR | US$0,004541 | -20,60% | -35,38% | US$340.328 | US$65.852,86 | 74.953.702 PBR |
| 2353 |  Calamari Network KMA | US$0,0001191 | -1,18% | -6,91% | US$340.137 | US$243,90 | 2.855.618.728 KMA |
| 2354 |  Leverj Gluon L2 | US$0,001541 | -0,05% | -1,07% | US$337.971 | US$21,82 | 219.278.256 L2 |
| 2355 |  OneFinity ONE | US$0,08151 | 6,22% | 6,58% | US$356.317 | US$33.599,56 | 4.371.636 ONE |
| 2356 |  BOLT BOLT | US$0,0003513 | -32,23% | -45,44% | US$336.324 | US$3.419,33 | 957.427.533 BOLT |
| 2357 |  Niza Global NIZA | US$0,00004245 | -5,40% | -9,53% | US$326.404 | US$6.836,75 | 7.689.999.954 NIZA |
| 2358 |  Meta Apes PEEL | US$0,002188 | -0,05% | -0,02% | US$335.664 | US$1.271,06 | 153.410.748 PEEL |
| 2359 |  ALLY ALY | US$0,0001458 | 8,75% | -44,77% | US$335.244 | US$183,61 | 2.300.000.000 ALY |
| 2360 |  Titan Trading Platform TES | US$0,03335 | -9,46% | -8,59% | US$333.533 | US$54.157,19 | 10.000.000 TES |
| 2361 |  Vestate VES | US$0,002330 | -2,53% | -17,04% | US$334.854 | US$78.526,54 | 143.700.000 VES |
| 2362 |  Plant Vs Undead PVU | US$0,001110 | -6,41% | -1,55% | US$329.680 | US$13.129,48 | 296.947.519 PVU |
| 2363 |  BHO Network BHO | US$0,00007365 | -1,29% | 4,71% | US$334.452 | US$83.107,15 | 4.540.989.355 BHO |
| 2364 |  Shiryo SHIRYO | - | -2,48% | -11,06% | US$332.618 | US$38,10 | 981.850.000.000.000.000 SHIRYO |
| 2365 |  RioDeFi RFUEL | US$0,0009623 | 0,23% | -5,78% | US$331.546 | US$7.746,93 | 344.550.838 RFUEL |
| 2366 |  SONM (BEP-20) SNM | US$0,0009978 | -5,14% | 127,72% | US$331.568 | US$564,10 | 332.312.236 SNM |
| 2367 |  AstroSwap ASTRO | US$0,00009585 | -3,50% | -3,02% | US$328.383 | US$864,44 | 3.426.035.078 ASTRO |
| 2368 |  Donut DONUT | US$0,002708 | -2,73% | -13,96% | US$325.980 | US$116,44 | 120.355.919 DONUT |
| 2369 |  AtromG8 AG8 | US$0,007761 | -0,02% | 0,05% | US$325.947 | US$3.431,31 | 42.000.000 AG8 |
| 2370 |  Shezmu SHEZMU | US$0,5535 | -16,95% | -9,49% | US$325.862 | US$10.279,16 | 588.703 SHEZMU |
| 2371 |  DIGG DIGG | US$567,63 | -3,06% | -3,12% | US$325.776 | US$84,00 | 574 DIGG |
| 2372 |  Deenar Gold DEEN | US$92,13 | 1,82% | 2,79% | US$325.324 | US$351,74 | 3.531 DEEN |
| 2373 |  Matt Furie MATT | US$0,0000007700 | 1,94% | -30,18% | US$324.901 | US$8.703,87 | 420.690.000.000 MATT |
| 2374 |  Sapo Concho CONCHO | US$0,0003198 | -25,44% | -21,63% | US$319.645 | US$838.996 | 999.495.524 CONCHO |
| 2375 |  Lympo LYM | US$0,0003888 | 12,99% | -0,26% | US$321.407 | US$649,42 | 826.672.979 LYM |
| 2376 |  The Dons DONS | US$0,00003903 | -1,05% | -4,09% | US$318.101 | US$618,30 | 8.150.000.000 DONS |
| 2377 |  Spores Network SPO | US$0,0002992 | 0,28% | 3,04% | US$316.627 | US$6.362,44 | 1.058.302.432 SPO |
| 2378 |  CryptEx CRX | US$3,72 | 13,88% | 4,32% | US$316.136 | US$0,3400 | 85.000 CRX |
| 2379 |  Palette PLT | US$45,21 | 0,00% | -20,48% | US$315.068 | - | 6.969 PLT |
| 2380 |  LOCGame LOCG | US$0,002349 | -4,85% | -18,78% | US$313.872 | US$196,32 | 133.622.792 LOCG |
| 2381 |  Tiger King Coin TKING | US$0,0000004800 | -1,44% | -9,83% | US$312.990 | US$212,29 | 646.000.000.000 TKING |
| 2382 |  Hunter Token / Digital Arms HNTR | US$0,002046 | 1,17% | 3,09% | US$312.415 | US$192,82 | 152.685.467 HNTR |
| 2383 |  Databroker DTX | US$0,003700 | 1,63% | -43,05% | US$311.793 | US$122,37 | 84.261.289 DTX |
| 2384 |  Bitcoin Standard Hashrate Token BTCST | US$0,02552 | -11,57% | 13,28% | US$311.340 | US$330.114 | 12.201.401 BTCST |
| 2385 |  Gold Reserve GOR | US$0,0007868 | 2,61% | -18,84% | US$310.626 | US$5.866,15 | 394.782.767 GOR |
| 2386 |  Elmo ELMO | US$0,001203 | 4,08% | -17,67% | US$305.623 | US$2.771,51 | 254.006.200 ELMO |
| 2387 |  KCCPAD KCCPAD | US$0,002245 | 5,06% | 7,33% | US$305.580 | US$0,06000 | 136.144.011 KCCPAD |
| 2388 |  AgeOfGods AOG | US$0,002937 | -0,71% | -14,25% | US$303.892 | US$280.746 | 103.474.429 AOG |
| 2389 |  PlotX PLOT | US$0,004576 | -0,03% | -19,48% | US$303.495 | US$110,87 | 66.318.562 PLOT |
| 2390 |  MangoMan Intelligent MMIT | - | -26,95% | -21,35% | US$302.409 | US$8.884,90 | 361.123.236.215.683 MMIT |
| 2391 |  EML Protocol EML | US$0,0002002 | 7,31% | 11,40% | US$302.353 | US$64.496,78 | 1.510.145.300 EML |
| 2392 |  CyberFi Token CFi | US$0,1259 | -0,25% | -6,54% | US$302.046 | US$446,13 | 2.400.000 CFi |
| 2393 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2394 |  Pleasure Coin NSFW | US$0,00001215 | -5,05% | -17,24% | US$297.593 | US$729,82 | 24.499.828.829 NSFW |
| 2395 |  BTRIPS BTR | US$0,00005983 | -0,09% | 1,37% | US$299.160 | US$7.466,35 | 5.000.000.000 BTR |
| 2396 |  Azbit AZ | US$0,000004280 | 1,07% | 2,39% | US$298.836 | US$9,97 | 69.750.302.117 AZ |
| 2397 |  OctoFi OCTO | US$0,3728 | -0,04% | -3,68% | US$297.462 | - | 797.953 OCTO |
| 2398 |  Earn Network EARN | US$0,00009893 | -3,39% | -8,27% | US$297.048 | US$3.830,47 | 3.002.735.067 EARN |
| 2399 |  Hana HANA | US$0,00003404 | -1,85% | -26,44% | US$296.677 | US$797.654 | 8.715.201.266 HANA |
| 2400 |  Idena IDNA | US$0,003809 | 0,20% | -23,67% | US$295.138 | US$398,26 | 77.488.257 IDNA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.