Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  suterusu SUTER | US$0,00004699 | -2,37% | -8,22% | US$181.134 | US$0,5200 | 3.855.040.000 SUTER |
| 2552 |  Shackleford SHACK | US$0,1907 | 5,66% | 0,58% | US$180.939 | US$7.619,95 | 949.038 SHACK |
| 2553 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.120 C20 |
| 2554 |  StoryFire BLAZE | US$0,00002903 | -12,21% | -22,03% | US$182.402 | US$37.605,88 | 6.284.068.245 BLAZE |
| 2555 |  PAC Protocol PAC | US$0,00001030 | 4,73% | -28,64% | US$179.600 | US$10,85 | 17.443.000.000 PAC |
| 2556 |  Darwinia Commitment Token KTON | US$3,50 | -1,06% | 5,57% | US$179.671 | US$670,44 | 51.314 KTON |
| 2557 |  MetaQ METAQ | US$0,06880 | -0,70% | 0,53% | US$177.364 | US$3.826,15 | 2.577.783 METAQ |
| 2558 |  Legends of Elysium LOE | US$0,01297 | -3,19% | -33,31% | US$178.555 | US$141.183 | 13.763.427 LOE |
| 2559 |  Massnet MASS | US$0,001808 | -0,20% | -0,46% | US$177.203 | US$60.822,06 | 98.026.147 MASS |
| 2560 |  Ducky DUCKY | US$0,0000004300 | -10,90% | -27,12% | US$177.398 | US$2.608,18 | 414.400.864.566 DUCKY |
| 2561 |  Ginoa GINOA | US$0,06940 | -0,60% | -36,38% | US$176.967 | US$51.093,13 | 2.549.999 GINOA |
| 2562 |  Ruff RUFF | US$0,0001801 | -3,62% | 5,85% | US$176.561 | US$72,15 | 980.500.000 RUFF |
| 2563 |  Sao Paulo FC Fan Token SPFC | US$0,05700 | -1,53% | -4,17% | US$176.385 | US$70.931,34 | 3.094.515 SPFC |
| 2564 |  aiRight AIRI | US$0,0006813 | -9,21% | -7,45% | US$174.590 | US$32.961,61 | 256.262.565 AIRI |
| 2565 |  Drawshop Kingdom Reverse JOY | US$0,0007748 | -1,08% | 0,58% | US$175.275 | US$24.652,37 | 226.233.223 JOY |
| 2566 |  Kattana KTN | US$0,01876 | -2,02% | -18,63% | US$176.073 | US$4.083,29 | 9.386.380 KTN |
| 2567 |  Defina Finance FINA | US$0,001785 | -0,86% | 0,68% | US$174.393 | US$58.988,38 | 97.712.962 FINA |
| 2568 |  Digital Reserve Currency DRC | US$0,0001725 | -0,05% | -12,83% | US$172.457 | US$42,05 | 1.000.000.000 DRC |
| 2569 |  Thorstarter XRUNE | US$0,002140 | -0,36% | -10,32% | US$172.698 | US$231,24 | 80.689.454 XRUNE |
| 2570 |  Eggdog EGG | US$0,0001827 | 1,28% | -4,56% | US$172.692 | US$105.670 | 945.334.730 EGG |
| 2571 |  DOGWIFHOOD WIF | US$0,0001728 | -5,43% | -6,95% | US$172.611 | US$308,22 | 998.920.173 WIF |
| 2572 |  AMC AMC | US$0,00000001000 | 0,65% | -21,50% | US$171.014 | US$265,41 | 33.857.107.030.262 AMC |
| 2573 |  LABS Group LABS | US$0,00007647 | 0,00% | 1,17% | US$169.526 | US$32.223,96 | 2.216.879.594 LABS |
| 2574 |  Virtue Poker VPP | US$0,001578 | -2,96% | -2,65% | US$168.862 | US$6.889,12 | 106.988.748 VPP |
| 2575 |  MotaCoin MOTA | US$0,002895 | 0,01% | -1,17% | US$167.332 | US$0,01000 | 57.792.468 MOTA |
| 2576 |  CryptoBlades SKILL | US$0,1948 | -0,48% | -0,58% | US$167.954 | US$53.067,80 | 862.220 SKILL |
| 2577 |  Karat KAT | US$0,0006548 | 1,20% | -10,49% | US$167.324 | US$31.645,49 | 255.538.596 KAT |
| 2578 |  Crypto Unicorns CU | US$0,003513 | 0,00% | -7,73% | US$166.200 | - | 47.309.372 CU |
| 2579 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2580 |  Plastiks PLASTIK | US$0,001076 | -6,22% | 3,52% | US$164.036 | US$23,06 | 152.452.346 PLASTIK |
| 2581 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2582 |  Galaxis GALAXIS | US$0,0005015 | 5,28% | 29,51% | US$162.306 | US$615.254 | 323.617.938 GALAXIS |
| 2583 |  Peanut NUX | US$0,003244 | 0,08% | -31,98% | US$162.190 | US$6.473,11 | 50.000.000 NUX |
| 2584 |  IDRX IDRX | US$0,00006095 | 0,25% | 0,52% | US$161.869 | US$1.217,25 | 2.655.610.939 IDRX |
| 2585 |  Baby Neiro Token BABYNEIRO | US$0,0000003800 | -1,81% | -18,71% | US$159.900 | US$154.193 | 420.690.000.000 BABYNEIRO |
| 2586 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2587 |  Kangal KANGAL | US$0,000001590 | 0,09% | -14,23% | US$159.349 | US$21,80 | 100.000.000.000 KANGAL |
| 2588 |  OpenBlox OBX | US$0,00006104 | -1,86% | 1,03% | US$158.352 | US$30.128,58 | 2.594.333.333 OBX |
| 2589 |  Tulip Protocol TULIP | US$0,1912 | 0,46% | -2,81% | US$155.852 | US$402,59 | 815.206 TULIP |
| 2590 |  ZeroByte ZB | US$0,0001563 | -4,88% | -22,13% | US$156.246 | US$3.274,34 | 999.968.229 ZB |
| 2591 |  Step® STEP | US$0,0001589 | 4,06% | -3,32% | US$155.949 | US$111,10 | 981.505.923 STEP |
| 2592 |  Acquire.Fi ACQ | US$0,004424 | -1,45% | -2,77% | US$155.037 | US$187.220 | 35.041.183 ACQ |
| 2593 |  BABYTRUMP BABYTRUMP | US$0,004272 | -3,47% | -30,42% | US$154.139 | US$873,49 | 36.080.445 BABYTRUMP |
| 2594 |  Aurigami PLY | US$0,00003680 | 0,00% | -23,88% | US$151.430 | - | 4.115.233.042 PLY |
| 2595 |  Ninneko NINO | US$0,002332 | 0,93% | -2,14% | US$151.347 | US$534,94 | 64.904.273 NINO |
| 2596 |  Wolf Safe Poor People WSPP | - | -0,16% | 1,96% | US$150.812 | US$818,43 | 13.504.000.000.000.000 WSPP |
| 2597 |  Emorya Finance EMR | US$0,001142 | -1,58% | 27,46% | US$150.324 | US$1.375,00 | 131.623.151 EMR |
| 2598 |  Icon.X World ICNX | US$0,01201 | -11,82% | -29,96% | US$150.026 | US$60.210,23 | 12.487.785 ICNX |
| 2599 |  Equalizer EQZ | US$0,002993 | 0,00% | 7,04% | US$149.643 | - | 50.000.000 EQZ |
| 2600 |  Float Protocol (Bank) BANK | US$0,4600 | 0,02% | 0,73% | US$149.187 | US$22,01 | 324.331 BANK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.