Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KOI KOAI | US$0,001227 | -0,78% | -6,79% | US$100.916 | US$22.611,92 | 82.221.425 KOAI |
| 2702 |  APES APES | US$0,0001198 | 6,89% | -1,88% | US$119.824 | US$154.964 | 999.994.943 APES |
| 2703 |  Centaur CNTR | US$0,00002022 | -0,43% | -4,42% | US$99.661 | US$14,94 | 4.928.458.333 CNTR |
| 2704 |  Xeno Token XNO | US$0,00008403 | 0,02% | -14,22% | US$99.459 | US$42.733,90 | 1.183.558.942 XNO |
| 2705 |  NevaCoin NEVA | US$0,01827 | -0,34% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2706 |  Onigiri ONI | US$0,0000002400 | -1,76% | -30,94% | US$98.103 | US$281,80 | 407.983.099.999 ONI |
| 2707 |  KubeCoin KUBE | US$0,0005131 | -0,63% | 11,09% | US$97.435 | US$39.518,45 | 189.882.166 KUBE |
| 2708 |  FreedomCoin FREED | US$0,01474 | 0,40% | 2,91% | US$97.349 | - | 6.604.387 FREED |
| 2709 |  SakeToken SAKE | US$0,0009537 | 3,32% | -7,20% | US$97.147 | US$48,63 | 101.862.656 SAKE |
| 2710 |  Let's Go Gambling LGG | US$0,00009670 | -7,40% | 0,00% | US$96.699 | US$930,41 | 1.000.000.000 LGG |
| 2711 |  The Libertarian Dog LIBERTA | US$0,0001606 | -8,50% | -30,83% | US$96.377 | US$38.476,16 | 600.000.000 LIBERTA |
| 2712 |  Suilama SUILAMA | US$0,000009630 | -4,71% | -24,13% | US$96.291 | US$707,47 | 10.000.000.000 SUILAMA |
| 2713 |  Apron Network APN | US$0,001029 | 6,71% | 25,39% | US$96.181 | US$55.038,49 | 93.500.000 APN |
| 2714 |  CoTrader COT | US$0,000004780 | -0,05% | -15,81% | US$95.523 | US$48,85 | 20.000.000.000 COT |
| 2715 |  Alanyaspor Fan Token ALA | US$0,07097 | -7,85% | -22,94% | US$95.139 | US$30.865,18 | 1.340.618 ALA |
| 2716 |  Spartan Protocol SPARTA | US$0,001260 | 26,23% | -65,19% | US$95.120 | US$70.481,82 | 75.485.578 SPARTA |
| 2717 |  Swerve SWRV | US$0,005132 | -4,61% | -27,47% | US$94.578 | US$36,37 | 18.428.820 SWRV |
| 2718 |  NDC NDC | US$0,01283 | 1,81% | -9,35% | US$94.398 | US$489,10 | 7.357.001 NDC |
| 2719 |  Infinity Games ING | US$0,00001872 | -1,69% | -34,32% | US$93.593 | US$48.366,06 | 5.000.000.000 ING |
| 2720 |  Dogecast (dogecast.build) DOGE | US$0,0001630 | -0,43% | -17,59% | US$93.418 | US$138.774 | 573.000.000 DOGE |
| 2721 |  KonnektVPN KPN | US$0,002893 | 0,05% | 45,88% | US$93.005 | US$164,94 | 32.146.416 KPN |
| 2722 |  Idavoll DAO IDV | US$0,00009964 | 0,02% | -13,33% | US$92.095 | US$37,25 | 924.278.318 IDV |
| 2723 |  Oddity Crypto ODDITY | US$0,00009206 | -11,54% | -16,95% | US$92.061 | US$1.585,44 | 999.996.171 ODDITY |
| 2724 |  The Moon Metaverse 2MOON | US$0,000002620 | 1,37% | -5,57% | US$91.223 | US$48.720,57 | 34.801.860.675 2MOON |
| 2725 |  DeHive DHV | US$0,02269 | -6,29% | 11,10% | US$91.180 | US$40,38 | 4.019.375 DHV |
| 2726 |  Mozaic MOZ | US$0,0006560 | 2,93% | -43,45% | US$91.156 | US$329,05 | 138.969.326 MOZ |
| 2727 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2728 |  Lamas Finance LMF | US$0,01232 | 1,48% | -23,86% | US$88.462 | US$4.249,63 | 7.180.391 LMF |
| 2729 |  Basis Cash BAC | US$0,001643 | 2,32% | 6,91% | US$89.648 | US$30,01 | 54.575.145 BAC |
| 2730 |  Rapidz RPZX | US$0,00004845 | 0,00% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2731 |  Centric Swap CNS | US$0,0000009000 | -7,76% | -1,26% | US$88.986 | US$195.688 | 99.199.000.000 CNS |
| 2732 |  Wet Ass Pussy WAP | US$0,00008938 | -3,54% | -14,15% | US$89.379 | US$1.463,71 | 1.000.000.000 WAP |
| 2733 |  Eminer EM | US$0,00006125 | 0,11% | 0,21% | US$89.087 | - | 1.454.500.099 EM |
| 2734 |  Carrieverse CVTX | US$0,0004386 | -1,11% | -55,23% | US$91.073 | US$18.082,82 | 207.650.406 CVTX |
| 2735 |  Value Liquidity VALUE | US$0,01414 | -11,72% | -7,52% | US$87.926 | US$44,60 | 6.220.177 VALUE |
| 2736 |  Kryptomon KMON | US$0,0004556 | -4,02% | -18,06% | US$86.489 | US$12.903,78 | 189.843.488 KMON |
| 2737 |  Metrix Coin MRX | US$0,000005200 | -8,51% | -53,21% | US$86.301 | US$14,35 | 16.603.383.133 MRX |
| 2738 |  Ariacoin ARIA | US$0,000005160 | 0,51% | -92,54% | US$85.046 | US$242,69 | 16.479.727.260 ARIA |
| 2739 |  Nerve Finance NRV | US$0,001839 | -0,51% | -2,31% | US$85.018 | US$732,95 | 46.237.771 NRV |
| 2740 |  Jarvis Network JRT | US$0,002909 | -0,05% | -20,34% | US$84.381 | US$39,50 | 29.005.880 JRT |
| 2741 |  KINE KINE | US$0,004174 | -2,29% | -12,31% | US$84.366 | US$9.447,36 | 20.211.925 KINE |
| 2742 |  FaraLand FARA | US$0,003633 | -1,00% | -1,95% | US$83.307 | US$55.208,20 | 22.928.676 FARA |
| 2743 |  Traxx TRAXX | US$0,001820 | 0,49% | -2,63% | US$81.630 | US$147.232 | 44.845.574 TRAXX |
| 2744 |  Modefi MOD | US$0,005121 | 14,05% | 3,99% | US$82.327 | US$138,85 | 16.076.764 MOD |
| 2745 |  Bitune TUNE | US$0,002588 | 0,00% | -26,35% | US$80.999 | - | 31.301.449 TUNE |
| 2746 |  CZ THE GOAT CZGOAT | US$0,00009720 | -2,16% | 7,47% | US$80.824 | US$11.275,97 | 831.500.000 CZGOAT |
| 2747 |  Yawn's World YAWN | US$0,00001053 | 0,00% | -15,57% | US$80.415 | - | 7.640.000.000 YAWN |
| 2748 |  DinoSwap DINO | US$0,0005137 | -0,02% | -2,75% | US$79.869 | US$112,51 | 155.471.247 DINO |
| 2749 |  Axis DeFi AXIS | US$0,03832 | -12,96% | -12,89% | US$79.865 | US$7,22 | 2.084.401 AXIS |
| 2750 |  SnowSwap SNOW | US$0,1609 | 0,02% | -18,31% | US$79.725 | US$127,35 | 495.603 SNOW |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.