Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bird.Money BIRD | US$0,8367 | -3,38% | 12,77% | US$79.442 | US$211,11 | 94.942 BIRD |
| 2752 |  Seigniorage Shares SHARE | US$0,003763 | -3,04% | -10,15% | US$79.013 | US$6,64 | 21.000.000 SHARE |
| 2753 |  DeFine DFA | US$0,0003061 | 9,11% | 12,75% | US$78.835 | US$3,99 | 257.528.934 DFA |
| 2754 |  HawkFi HAWK | US$0,00007462 | -15,78% | -12,57% | US$77.005 | US$31.295,40 | 1.031.895.935 HAWK |
| 2755 |  Chain of Legends CLEG | US$0,0005615 | -2,31% | -10,84% | US$75.944 | US$21.402,82 | 135.257.027 CLEG |
| 2756 |  Kalao KLO | US$0,0003986 | 0,85% | -10,01% | US$75.716 | US$1.091,86 | 189.969.797 KLO |
| 2757 |  Raze Network RAZE | US$0,0006328 | -0,69% | -15,29% | US$75.113 | US$9.621,30 | 118.690.910 RAZE |
| 2758 |  Acorn Protocol ACN | US$0,00001576 | 8,64% | -22,70% | US$73.774 | US$1.250,52 | 4.682.213.372 ACN |
| 2759 |  Play Token PLAY | US$0,00006497 | -4,23% | -4,12% | US$73.009 | US$58,93 | 1.123.789.493 PLAY |
| 2760 |  monkey shit inu MSI | US$0,00000002000 | -3,10% | 6,28% | US$71.935 | US$69.818,71 | 2.944.269.839.200 MSI |
| 2761 |  Yellow Pepe YELPE | US$0,00006966 | -25,01% | -31,94% | US$69.663 | US$10.208,42 | 999.970.732 YELPE |
| 2762 |  BabyCate BABYCATE | US$0,0000001100 | 0,04% | -13,59% | US$71.679 | US$140.691 | 678.370.367.478 BABYCATE |
| 2763 |  Effect AI (old) EFX | US$0,0002841 | -7,76% | -25,97% | US$71.652 | US$77,03 | 252.168.527 EFX |
| 2764 |  Axe AXE | US$0,01351 | -2,86% | 25,78% | US$71.085 | US$24,82 | 5.260.968 AXE |
| 2765 |  Finxflo FXF | US$0,0007875 | 1,03% | 1,00% | US$71.173 | US$56,66 | 90.376.719 FXF |
| 2766 |  Gunstar Metaverse GSTS | US$0,002277 | 1,03% | -0,28% | US$71.256 | US$25.350,20 | 31.290.286 GSTS |
| 2767 |  Polinate POLI | US$0,0004586 | 0,00% | -0,78% | US$70.762 | - | 154.294.330 POLI |
| 2768 |  Elpis Battle EBA | US$0,003190 | -0,77% | -1,28% | US$70.737 | US$1.906,44 | 22.172.718 EBA |
| 2769 |  Castweet CTT | US$0,03912 | -0,05% | -1,11% | US$70.184 | US$54,92 | 1.793.952 CTT |
| 2770 |  YFDAI.FINANCE YF-DAI | US$16,90 | -3,41% | -9,32% | US$67.350 | US$2.145,67 | 3.986 YF-DAI |
| 2771 |  MOVEZ MOVEZ | US$0,00001870 | -3,33% | 10,52% | US$69.529 | US$58.277,92 | 3.717.718.009 MOVEZ |
| 2772 |  SofaCat SOFAC | US$0,0007339 | 5,49% | -9,70% | US$69.432 | US$25.634,10 | 94.613.000 SOFAC |
| 2773 |  Quantum Network QSWAP | US$0,000007410 | -6,46% | -38,73% | US$68.176 | US$304,65 | 9.195.218.901 QSWAP |
| 2774 |  HeFi HEFI | US$0,0006752 | -1,02% | -17,79% | US$67.849 | US$741,58 | 100.493.930 HEFI |
| 2775 |  Genesis Shards GS | US$0,005632 | 0,62% | -4,50% | US$67.762 | US$34,68 | 12.030.988 GS |
| 2776 |  PulsePad PLSPAD | US$0,0004085 | -9,11% | -8,93% | US$67.695 | US$4.372,90 | 165.717.873 PLSPAD |
| 2777 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2778 |  Corite CO | US$0,0005370 | -0,35% | -0,84% | US$65.616 | US$49,59 | 122.199.592 CO |
| 2779 |  Damex Token DAMEX | US$0,001180 | 8,28% | 90,31% | US$62.635 | US$12.185,55 | 53.076.277 DAMEX |
| 2780 |  ReapChain REAP | US$0,00004602 | -2,15% | 1,18% | US$64.196 | US$282,37 | 1.395.000.000 REAP |
| 2781 |  Bunicorn BUNI | US$0,002281 | -0,77% | -0,49% | US$63.969 | US$52,49 | 28.049.239 BUNI |
| 2782 |  Janet JANET | US$0,00006311 | -0,75% | 0,21% | US$63.111 | US$676,08 | 1.000.000.000 JANET |
| 2783 |  DOGEMOB DOGEMOB | US$0,0001262 | 7,22% | -8,40% | US$63.010 | US$26,78 | 499.450.092 DOGEMOB |
| 2784 |  Finblox FBX | US$0,00003148 | 3,50% | -0,46% | US$62.992 | US$1.224,77 | 2.001.064.427 FBX |
| 2785 |  Goons of Balatroon GOB | US$0,0003269 | 0,00% | -14,02% | US$62.880 | - | 192.380.511 GOB |
| 2786 |  laikaCTO LAIKA | US$0,00003893 | 1,42% | -0,05% | US$62.170 | US$1.074,02 | 1.597.110.300 LAIKA |
| 2787 |  Pascal PASC | US$0,001544 | 0,01% | -16,64% | US$61.828 | - | 40.038.369 PASC |
| 2788 |  The HUSL HUSL | US$0,005955 | 2,35% | -0,32% | US$61.814 | US$1.402,37 | 10.379.879 HUSL |
| 2789 |  My Master War MAT | US$0,0006593 | 0,02% | -6,19% | US$61.790 | US$233,62 | 93.725.033 MAT |
| 2790 |  The ChampCoin TCC | US$0,001059 | 71,35% | -28,00% | US$52.954 | US$672,85 | 50.000.000 TCC |
| 2791 |  Fractal ID FCL | US$0,003695 | 0,52% | -12,94% | US$61.326 | US$13,76 | 16.595.271 FCL |
| 2792 |  Cashtree Token CTT | US$0,0003066 | -1,91% | -1,54% | US$61.325 | US$57.315,73 | 200.000.000 CTT |
| 2793 |  Philosoraptor RAPTOR | US$0,00006286 | -3,25% | 17,10% | US$61.190 | US$45.206,58 | 973.407.926 RAPTOR |
| 2794 |  ZAIBOT ZAI | US$0,01166 | -3,69% | -6,90% | US$61.163 | US$712,57 | 5.245.087 ZAI |
| 2795 |  Donkey King DOKY | US$0,000006990 | -7,16% | -19,65% | US$60.598 | US$609,24 | 8.674.561.969 DOKY |
| 2796 |  Misbloc MSB | US$0,0003028 | 0,08% | -6,09% | US$60.268 | US$96,93 | 199.019.940 MSB |
| 2797 |  MetaMAFIA MAF | US$0,0002348 | 22,43% | 3,95% | US$63.570 | US$46.915,75 | 270.712.816 MAF |
| 2798 |  EasyFi EZ | US$0,009329 | 15,09% | 23,99% | US$59.457 | US$85,08 | 6.373.615 EZ |
| 2799 |  DeFiner FIN | US$0,0003520 | -0,03% | -6,78% | US$59.136 | US$140.481 | 168.000.000 FIN |
| 2800 |  Solrise Finance SLRS | US$0,0003872 | -13,41% | -19,98% | US$58.903 | US$8.869,36 | 152.142.417 SLRS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.