Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Snowball SNOB | US$0,003932 | 3,79% | -18,02% | US$21.597 | US$2,61 | 5.492.417 SNOB |
| 2952 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002240 | 5,77% | -1,87% | US$21.572 | US$680,05 | 962.810.869 HAWK |
| 2953 |  Hertz Network HTZ | US$0,000004100 | 1,08% | 3,91% | US$21.503 | US$14,45 | 5.238.410.649 HTZ |
| 2954 |  L7 LSD | US$0,0005023 | -1,44% | -3,96% | US$20.565 | US$2.084,29 | 40.941.582 LSD |
| 2955 |  Bitball Treasure BTRS | US$0,04695 | -0,05% | -2,09% | US$21.128 | US$255.265 | 450.000 BTRS |
| 2956 |  UNICORN Token UNI | US$0,0001941 | -0,05% | -1,18% | US$20.748 | US$3,65 | 106.912.509 UNI |
| 2957 |  KOK KOK | US$0,0001871 | 3,91% | -13,36% | US$20.079 | US$2.272,29 | 107.333.422 KOK |
| 2958 |  Sable Finance SABLE | US$0,003939 | 5,04% | -0,49% | US$20.399 | US$20,54 | 5.178.493 SABLE |
| 2959 |  Gourmet Galaxy GUM | US$0,006019 | 7,11% | 10,68% | US$19.935 | US$90,47 | 3.312.145 GUM |
| 2960 |  SNOOPYBABE SBABE | US$0,000002010 | 3,28% | -5,98% | US$20.068 | US$94,41 | 10.000.000.000 SBABE |
| 2961 |  Catman CATMAN | US$0,00002082 | 5,85% | -11,01% | US$19.791 | US$32,46 | 950.392.964 CATMAN |
| 2962 |  Amazy AZY | US$0,0004752 | -3,39% | -21,64% | US$19.445 | US$5.035,42 | 40.923.921 AZY |
| 2963 |  AirNFTs AIRT | US$0,0001695 | -5,86% | 1,57% | US$18.986 | US$1.289,16 | 112.040.000 AIRT |
| 2964 |  Moonft MTC | US$0,05743 | -4,01% | -47,76% | US$18.953 | US$2.129,99 | 329.999 MTC |
| 2965 |  Timechain Swap Token TCS | US$0,004981 | 1,33% | -7,53% | US$18.005 | US$0,4300 | 3.614.528 TCS |
| 2966 |  Jigstack STAK | US$0,00001000 | 0,02% | -0,94% | US$17.759 | US$0,01000 | 1.775.763.939 STAK |
| 2967 |  BLOOP BL00P | US$0,00002397 | 0,01% | -0,13% | US$17.539 | US$840,64 | 731.764.350 BL00P |
| 2968 |  BitcoinPoS BPS | US$0,002895 | 0,01% | -1,15% | US$17.357 | - | 5.994.733 BPS |
| 2969 |  ETHA Lend ETHA | US$0,001861 | 0,26% | 1,04% | US$17.418 | US$4,07 | 9.359.425 ETHA |
| 2970 |  Kuverit KUV | US$0,000005800 | -0,02% | 0,05% | US$17.241 | US$1,01 | 2.974.904.136 KUV |
| 2971 |  Sypool SYP | US$0,0002591 | -0,55% | -11,67% | US$16.935 | US$38.754,77 | 65.364.660 SYP |
| 2972 |  BEMIL Coin BEM | US$0,00001691 | 0,00% | -13,54% | US$16.910 | - | 999.981.241 BEM |
| 2973 |  Spaceswap MILK2 MILK2 | US$0,002253 | 6,73% | -19,49% | US$16.619 | US$11,28 | 7.376.937 MILK2 |
| 2974 |  MEMETOON MEME | US$0,000002890 | -2,31% | -5,95% | US$16.287 | US$178.625 | 5.631.405.859 MEME |
| 2975 |  BetU BETU | US$0,0001454 | 0,66% | 2,90% | US$15.647 | US$10,53 | 107.608.038 BETU |
| 2976 |  Synthetify SNY | US$0,002760 | -2,15% | -1,32% | US$15.525 | US$96.331,05 | 5.625.000 SNY |
| 2977 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2978 |  Mist MIST | US$0,0002674 | -6,00% | 6,64% | US$15.068 | US$216.275 | 56.357.088 MIST |
| 2979 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 2980 |  Tokenbox TBX | US$0,001316 | -0,05% | -46,01% | US$14.786 | US$1,89 | 11.235.451 TBX |
| 2981 |  Smoothy SMTY | US$0,002908 | 2,48% | -3,52% | US$14.802 | US$270.140 | 5.089.773 SMTY |
| 2982 |  ZENZO ZNZ | US$0,0004930 | -46,48% | -16,82% | US$14.624 | US$0,01000 | 29.667.006 ZNZ |
| 2983 |  blockbank BBANK | US$0,00006889 | -0,87% | 45,63% | US$14.574 | US$0,7800 | 211.561.980 BBANK |
| 2984 |  POLKARARE PRARE | US$0,001264 | -0,50% | -6,37% | US$14.383 | US$17,51 | 11.383.253 PRARE |
| 2985 |  Bowled.io BWLD | US$0,0003401 | 17,26% | -38,10% | US$14.328 | US$202,35 | 42.125.000 BWLD |
| 2986 |  Shiba Saga SHIA | US$0,0002643 | 0,06% | 7,01% | US$14.257 | US$52.064,57 | 53.936.830 SHIA |
| 2987 |  ShoeFy SHOE | US$0,001092 | 0,02% | -12,22% | US$14.217 | US$44,14 | 13.013.747 SHOE |
| 2988 |  Gamerse LFG | US$0,00008263 | -1,74% | -28,68% | US$14.059 | US$607,59 | 170.157.314 LFG |
| 2989 |  Spume Protocol SPUME | US$0,0002749 | 2,17% | -18,59% | US$13.565 | US$123,26 | 49.344.600 SPUME |
| 2990 |  Lucretius LUC | US$0,00005499 | 6,50% | -24,08% | US$13.468 | US$2,33 | 244.923.666 LUC |
| 2991 |  Knit Finance KFT | US$0,002672 | -4,04% | -3,99% | US$13.093 | US$523,92 | 4.900.000 KFT |
| 2992 |  Ancient Kingdom DOM | US$0,000008200 | -3,35% | -10,34% | US$12.980 | US$868,34 | 1.582.994.451 DOM |
| 2993 |  Ekta EKTA | US$0,0003685 | -7,89% | -27,94% | US$12.813 | US$594,91 | 34.769.778 EKTA |
| 2994 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -90,05% | US$12.514 | US$208,56 | 113.774.330 CLEO |
| 2995 |  Alphr finance ALPHR | US$0,007214 | 10,35% | 8,29% | US$12.473 | US$4.849,71 | 1.729.085 ALPHR |
| 2996 |  ShredN SHRED | US$0,05923 | 30,82% | 19,19% | US$12.438 | - | 210.000 SHRED |
| 2997 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2998 |  Flashstake FLASH | US$0,0001579 | 0,00% | -11,84% | US$12.138 | - | 76.897.832 FLASH |
| 2999 |  EarthFund 1EARTH | US$0,0001655 | -6,01% | -3,78% | US$12.041 | US$4.219,00 | 72.754.338 1EARTH |
| 3000 |  Virtual Versions VV | US$0,00003197 | 2,80% | 49,91% | US$11.856 | US$77,01 | 370.827.638 VV |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.