Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  P2P Solutions foundation P2PS | US$169,88 | 0,10% | -8,22% | - | US$5.040.903 | - |
| 3152 |  Just do buy DOBUY | US$0,2356 | -0,05% | -3,16% | - | US$5.026.486 | - |
| 3153 |  Kyrrex KRRX | US$0,04992 | -5,30% | 8,53% | - | US$4.977.124 | - |
| 3154 |  Resolv USR USR | US$1,00 | 0,01% | 0,22% | - | US$4.873.632 | - |
| 3155 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,05% | - | US$4.788.932 | - |
| 3156 |  AIntivirus AINTI | US$0,1218 | -25,51% | 0,00% | - | US$4.711.312 | - |
| 3157 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,23% | 0,14% | - | US$4.629.727 | - |
| 3158 |  4 FOUR | US$0,001572 | -23,52% | 123,46% | - | US$4.625.171 | - |
| 3159 |  Xterio XTER | US$0,2586 | -9,00% | -30,40% | - | US$4.612.903 | - |
| 3160 |  Finanx AI FNXAI | US$1,88 | 2,48% | 6,67% | - | US$4.575.143 | - |
| 3161 |  SEDA Protocol SEDA | US$0,03737 | 6,16% | -5,31% | - | US$4.469.248 | - |
| 3162 |  Mustard MUSTAAAAAARD | US$0,002359 | 14,99% | 65,39% | - | US$4.430.578 | - |
| 3163 |  BinaryX (old) BNX | US$61,28 | 20,83% | 87,89% | - | US$4.398.652 | - |
| 3164 |  AUSD AUSD | US$0,9999 | -0,03% | 0,07% | - | US$4.319.182 | - |
| 3165 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001849 | 169,84% | 44,04% | - | US$4.291.437 | - |
| 3166 |  Grok 3 GROK3 | US$0,0004281 | 12,03% | 150,79% | - | US$4.220.133 | - |
| 3167 |  Dogcoin DCOIN | US$0,001154 | -18,88% | -57,87% | - | US$4.212.670 | - |
| 3168 |  DGTEK TOKEN USDG | US$2,44 | 1,03% | 27,96% | - | US$4.194.658 | - |
| 3169 |  Binancedog BINANCEDOG | US$0,0006892 | -12,15% | 300,98% | - | US$4.195.127 | - |
| 3170 |  Lester LESTER | US$0,002371 | 21,88% | -3,46% | - | US$4.174.155 | - |
| 3171 |  Pixelverse PIXFI | US$0,001311 | -3,52% | -2,38% | - | US$4.187.009 | - |
| 3172 |  Biconomy Exchange Token BIT | US$0,000007210 | -12,90% | -15,05% | - | US$4.158.237 | - |
| 3173 |  COCOCOIN COCO | US$0,002058 | 17,22% | 19,50% | - | US$4.136.267 | - |
| 3174 |  PulseX PLSX | US$0,00004019 | -2,07% | 36,16% | - | US$4.023.541 | - |
| 3175 |  MOG PEPE PEPE | US$0,004430 | -82,28% | 10,00% | - | US$3.971.424 | - |
| 3176 |  AgentLayer AGENT | US$0,01549 | 11,29% | -18,08% | - | US$3.888.005 | - |
| 3177 |  KIP Protocol KIP | US$0,009059 | 0,57% | -6,79% | - | US$3.748.418 | - |
| 3178 |  ONFA OFT | US$0,1730 | 0,21% | 0,00% | - | US$3.721.628 | - |
| 3179 |  TYBENG TYBENG | US$0,00009094 | -0,31% | -20,76% | - | US$3.639.209 | - |
| 3180 |  MSQUARE GLOBAL MSQ | US$4,09 | 7,09% | 3,41% | - | US$3.666.688 | - |
| 3181 |  GHO GHO | US$0,9992 | -0,03% | -0,01% | - | US$3.608.513 | - |
| 3182 |  Focai.fun FOCAI | US$0,003674 | 1,36% | -14,86% | - | US$3.588.295 | - |
| 3183 |  Spore.fun SPORE | US$0,01532 | 3,16% | 49,99% | - | US$3.502.103 | - |
| 3184 |  AI Agent Layer AIFUN | US$0,01032 | 7,07% | 10,53% | - | US$3.568.084 | - |
| 3185 |  AGON Agent AGON | US$0,02040 | 0,00% | 0,00% | - | US$3.555.874 | - |
| 3186 |  Test TSTS | US$0,001678 | 0,00% | 0,00% | - | US$3.387.643 | - |
| 3187 |  GAME by Virtuals GAME | US$0,03364 | -8,79% | -30,58% | - | US$3.273.415 | - |
| 3188 |  Luigi Inu LUIGI | US$0,009198 | -7,38% | 39,43% | - | US$3.230.725 | - |
| 3189 |  San Chan SAN | US$0,01148 | -6,46% | -33,66% | - | US$3.187.963 | - |
| 3190 |  longevity LONGEVITY | US$0,00007749 | -26,01% | 261,95% | - | US$3.199.527 | - |
| 3191 |  Purr PURR | US$0,1261 | -9,45% | -6,83% | - | US$3.177.092 | - |
| 3192 |  Elon for AfD ELON4AFD | US$0,05588 | -24,31% | -74,05% | - | US$3.094.645 | - |
| 3193 |  Bitcoin Bridged ZED20 BTC.z | US$96.058,51 | -0,06% | 0,89% | - | US$3.065.535 | - |
| 3194 |  Milo Inu MILO | US$0,00000001000 | 6,38% | 4,70% | - | US$2.989.938 | - |
| 3195 |  Pencils Protocol DAPP | US$0,2026 | 9,34% | 110,84% | - | US$2.950.363 | - |
| 3196 |  Doland Tremp TREMP | US$0,05337 | -12,55% | -27,14% | - | US$2.900.253 | - |
| 3197 |  Cellula CELA | US$0,01211 | 7,98% | 20,95% | - | US$2.843.248 | - |
| 3198 |  Mey Network MEY | US$0,06135 | -0,07% | -0,41% | - | US$2.869.243 | - |
| 3199 |  PinLink PIN | US$0,8913 | 18,58% | -1,08% | - | US$2.863.972 | - |
| 3200 |  Gala Music MUSIC | US$0,01490 | 1,71% | -5,09% | - | US$2.801.676 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.