Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PINs Network Token PINS | US$0,01158 | -6,36% | -8,95% | - | US$979.346 | - |
| 3352 |  SocialGood SG | US$0,1909 | -0,05% | 2,64% | - | US$973.687 | - |
| 3353 |  EYWA EYWA | US$0,06173 | -0,57% | -12,80% | - | US$972.186 | - |
| 3354 |  Dark Machine MXNA | US$0,01427 | -1,32% | -18,95% | - | US$968.635 | - |
| 3355 |  GameStop Coin GME | US$0,0000007300 | -99,23% | -99,39% | - | US$971.348 | - |
| 3356 |  FUTUREXCRYPTO FXC | US$1,84 | 0,12% | 0,08% | - | US$963.592 | - |
| 3357 |  E Money EMYC | US$0,1027 | 12,47% | 41,73% | - | US$954.015 | - |
| 3358 |  Autonomous Virtual Beings AVB | US$0,006667 | -2,42% | -26,20% | - | US$943.081 | - |
| 3359 |  Tema TEMA | US$0,004017 | -6,15% | -34,99% | - | US$947.323 | - |
| 3360 |  TUBES TUBES | US$1,70 | -0,01% | -17,14% | - | US$937.989 | - |
| 3361 |  Avery Games AVERY | US$0,1023 | -0,32% | 1,76% | - | US$932.961 | - |
| 3362 |  NOT CAT | US$0,00001909 | 520,71% | 8,29% | - | US$909.563 | - |
| 3363 |  Ozone Metaverse OZONE | US$0,0003633 | 5,06% | -30,71% | - | US$912.213 | - |
| 3364 |  TRUMP DOGS DOGS | US$0,02077 | 393,35% | 85,57% | - | US$897.078 | - |
| 3365 |  Seamless SEAM | US$0,6194 | 4,04% | -2,89% | - | US$896.062 | - |
| 3366 |  EARNM EARNM | US$0,006474 | -1,69% | -7,88% | - | US$892.637 | - |
| 3367 |  SNAP $NAP | US$0,000004630 | 0,33% | -1,99% | - | US$895.697 | - |
| 3368 |  Serenity SERSH | US$0,07739 | -1,71% | 7,29% | - | US$887.023 | - |
| 3369 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,85% | -7,61% | - | US$874.561 | - |
| 3370 |  SentAI SENTAI | US$0,002865 | -13,90% | -21,02% | - | US$862.751 | - |
| 3371 |  TEH EPIK DUCK EPIK | US$0,008458 | 3,36% | 34,38% | - | US$862.899 | - |
| 3372 |  Pepecoin PEP | US$0,0002352 | -12,86% | -62,73% | - | US$893.006 | - |
| 3373 |  gAInz GNZ | US$0,002911 | -17,52% | -1,27% | - | US$865.220 | - |
| 3374 |  Phoenix PHNIX | US$0,00002113 | 7,16% | -15,53% | - | US$857.290 | - |
| 3375 |  BitStable BSSB | US$0,04949 | -0,54% | -15,70% | - | US$854.785 | - |
| 3376 |  Jeo Boden BODEN | US$0,003248 | -2,70% | -59,87% | - | US$845.282 | - |
| 3377 |  Time Traveler BARRON | US$0,0002545 | 9,69% | 13,45% | - | US$840.634 | - |
| 3378 |  WeatherXM WXM | US$0,3900 | -2,85% | 14,36% | - | US$841.725 | - |
| 3379 |  Boomer BOOMER | US$0,003622 | -3,42% | -2,31% | - | US$838.589 | - |
| 3380 |  LIFE LIFE | US$0,001160 | 27,93% | -44,31% | - | US$836.512 | - |
| 3381 |  Dark MAGA DMAGA | US$0,001584 | -10,74% | -36,92% | - | US$830.741 | - |
| 3382 |  Terra Classic USD (Wormhole) USTC | US$0,01279 | 2,56% | 4,32% | - | US$811.202 | - |
| 3383 |  Fluid FLUID | US$5,86 | -0,76% | 6,89% | - | US$803.622 | - |
| 3384 |  Thunder Brawl THB | US$0,02953 | -0,72% | 2,62% | - | US$817.995 | - |
| 3385 |  ALIENX AIX | US$0,008961 | -0,35% | -6,03% | - | US$817.668 | - |
| 3386 |  Chains of War MIRA | US$0,001605 | -15,85% | -22,29% | - | US$804.218 | - |
| 3387 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2539 | -8,14% | -17,11% | - | US$808.625 | - |
| 3388 |  Project89 PROJECT89 | US$0,004810 | -9,33% | -25,09% | - | US$799.709 | - |
| 3389 |  SMART SMART | US$0,001900 | -1,37% | -0,62% | - | US$801.816 | - |
| 3390 |  Flayer FLAY | US$0,05110 | -10,86% | -63,07% | - | US$786.158 | - |
| 3391 |  Bitcoin ETF ETF | US$0,0003467 | -15,80% | -1,26% | - | US$781.873 | - |
| 3392 |  FIGHT FIGHT | US$0,001288 | -17,02% | -12,12% | - | US$798.345 | - |
| 3393 |  Cherry Network CHER | US$0,0007642 | -2,04% | -8,88% | - | US$797.014 | - |
| 3394 |  Ten Best Coins TBC | US$12.230,81 | -0,65% | -5,09% | - | US$742.246 | - |
| 3395 |  FOGNET FOG | US$0,05181 | 0,04% | -35,87% | - | US$790.530 | - |
| 3396 |  Zeta ZEX | US$0,04517 | 2,51% | 27,38% | - | US$790.975 | - |
| 3397 |  Network3 N3 | US$0,01143 | 7,66% | -77,21% | - | US$783.482 | - |
| 3398 |  Daram DARAM | US$0,000004090 | -10,84% | 7,55% | - | US$781.919 | - |
| 3399 |  Edge EDGE | US$1,30 | 21,23% | 53,20% | - | US$780.410 | - |
| 3400 |  Unseen UNCN | US$0,5461 | -0,18% | 0,01% | - | US$766.700 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.