Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Oncology Network ONC | US$0,001350 | 69,97% | 202,53% | - | US$586.782 | - |
| 3452 |  ChessCoin CHESS | US$0,1059 | -1,42% | 7,40% | - | US$584.001 | - |
| 3453 |  Gochujangcoin GOCHU | US$0,000001260 | -1,69% | 6,93% | - | US$568.967 | - |
| 3454 |  Fathom Dollar FXD | US$0,9962 | -0,40% | -0,16% | - | US$573.511 | - |
| 3455 |  Acolyte by Virtuals ACOLYT | US$0,01424 | -14,93% | -5,04% | - | US$570.673 | - |
| 3456 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0008092 | -28,23% | 12,62% | - | US$569.787 | - |
| 3457 |  DOGEN DOGEN | US$0,004234 | 8,00% | 0,00% | - | US$568.143 | - |
| 3458 |  Talken TALK | US$0,01877 | 2,04% | -18,91% | - | US$565.743 | - |
| 3459 |  Regent of the North Winds REGENT | US$0,001565 | -36,30% | -73,88% | - | US$566.951 | - |
| 3460 |  PiggyPiggy PGC | US$0,0003514 | -0,65% | 2,42% | - | US$559.880 | - |
| 3461 |  Africarare Ubuntu UBU | US$0,02787 | -0,13% | -4,64% | - | US$554.993 | - |
| 3462 |  NEXEA NEXEA | US$0,0004623 | -42,24% | 0,00% | - | US$557.136 | - |
| 3463 |  ONUS ONUS | US$0,6614 | -0,48% | 6,31% | - | US$550.629 | - |
| 3464 |  PopDog POPDOG | US$0,001235 | -12,10% | -9,82% | - | US$548.575 | - |
| 3465 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,08% | 0,19% | - | US$548.820 | - |
| 3466 |  OpenServ SERV | US$0,04916 | 4,64% | -6,04% | - | US$548.419 | - |
| 3467 |  Gekko HQ GEKKO | US$0,000001380 | -1,39% | -9,74% | - | US$547.210 | - |
| 3468 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002425 | -8,25% | 0,00% | - | US$547.210 | - |
| 3469 |  Doggo (doggocto.com) DOGGO | US$0,0000009200 | 5,33% | -14,88% | - | US$543.960 | - |
| 3470 |  QANplatform QANX | US$0,02861 | -12,50% | -14,13% | - | US$563.133 | - |
| 3471 |  MAGA Trump MAGATRUMP | US$0,5252 | -7,86% | -26,60% | - | US$545.923 | - |
| 3472 |  MMSS (Ordinals) MMSS | US$0,006700 | -15,23% | -30,90% | - | US$535.621 | - |
| 3473 |  EchoLink Network ECHO | US$0,1155 | -2,38% | -3,45% | - | US$532.478 | - |
| 3474 |  Rubix RBT | US$244,69 | -0,16% | -3,22% | - | US$527.483 | - |
| 3475 |  Enegra (EGX) EGX | US$189,95 | 0,05% | -1,01% | - | US$526.528 | - |
| 3476 |  Sommelier SOMM | US$0,007666 | 4,51% | -24,63% | - | US$546.055 | - |
| 3477 |  Base God TYBG | US$0,0001047 | 2,56% | -12,26% | - | US$516.962 | - |
| 3478 |  Shytoshi Kusama SHY | US$0,004199 | -19,28% | 0,00% | - | US$516.766 | - |
| 3479 |  Holdstation HOLD | US$1,54 | -5,40% | 18,45% | - | US$484.702 | - |
| 3480 |  Tokenize Xchange TKX | US$27,01 | 0,92% | 1,27% | - | US$505.039 | - |
| 3481 |  DNA DNA | - | -7,26% | -9,30% | - | US$503.457 | - |
| 3482 |  Fjord Foundry FJO | US$0,3707 | -0,60% | 34,14% | - | US$499.081 | - |
| 3483 |  Lufina FINA | US$0,1699 | -0,05% | -0,92% | - | US$500.126 | - |
| 3484 |  Hypurr Fun HFUN | US$69,93 | -0,95% | -12,19% | - | US$494.596 | - |
| 3485 |  STARS STARS | US$0,0001514 | -12,03% | -27,32% | - | US$498.980 | - |
| 3486 |  Bitcoin Cats 1CAT | US$0,0004199 | 0,60% | -17,42% | - | US$498.568 | - |
| 3487 |  TRIO (OrdinalsBot) TRIO | US$2,05 | 1,51% | -16,96% | - | US$494.218 | - |
| 3488 |  BovineVerse Token BVT | US$0,006604 | 1,00% | 1,00% | - | US$500.913 | - |
| 3489 |  lmeow LMEOW | US$0,009067 | -10,75% | -28,91% | - | US$496.444 | - |
| 3490 |  U2U Network U2U | US$0,007021 | -0,13% | -0,68% | - | US$495.336 | - |
| 3491 |  BEPE BEPE | US$0,007010 | -6,65% | -11,62% | - | US$495.606 | - |
| 3492 |  JuniperFox AI JFOX | US$0,01697 | 188,87% | 29,15% | - | US$458.832 | - |
| 3493 |  KANGO KANGO | US$0,00002451 | 11,63% | -19,72% | - | US$491.634 | - |
| 3494 |  WYscale WYS | US$8,79 | -1,98% | -10,05% | - | US$479.712 | - |
| 3495 |  PepeAI PEPEAI | US$0,00009138 | 0,44% | -12,35% | - | US$491.947 | - |
| 3496 |  Subsquid SQD | US$0,04722 | -4,32% | -15,91% | - | US$483.003 | - |
| 3497 |  Sensay SNSY | US$0,001895 | -2,42% | -25,46% | - | US$484.372 | - |
| 3498 |  BananaRepublic BRP | US$0,009414 | 1,41% | 57,68% | - | US$478.871 | - |
| 3499 |  " " UNKOWN | US$0,01850 | -23,54% | -32,44% | - | US$482.848 | - |
| 3500 |  I love puppies PUPPIES | US$0,00000005000 | -6,93% | -10,01% | - | US$480.084 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.