Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LumiShare LUMI | US$0,003658 | -9,47% | 6,98% | - | US$283.517 | - |
| 3652 |  Divergence DIVER | US$0,008386 | -3,43% | -8,51% | - | US$278.940 | - |
| 3653 |  Melos Studio MELOS | US$0,0007631 | 1,61% | -5,80% | - | US$283.191 | - |
| 3654 |  Faith Tribe FTRB | US$0,005495 | 1,82% | 5,87% | - | US$279.999 | - |
| 3655 |  STRIKE STRIKE | US$0,006709 | 25,93% | 0,00% | - | US$279.350 | - |
| 3656 |  Genesys GSYS | US$0,1108 | 2,38% | -1,49% | - | US$279.156 | - |
| 3657 |  IX Swap IXS | US$0,2771 | -8,94% | 101,42% | - | US$277.659 | - |
| 3658 |  Saros SAROS | US$0,01389 | -1,54% | 75,26% | - | US$278.854 | - |
| 3659 |  Polimec PLMC | US$0,1857 | 10,87% | 13,57% | - | US$278.899 | - |
| 3660 |  Wagmi WAGMI | US$0,01403 | -5,02% | -6,92% | - | US$277.499 | - |
| 3661 |  Test AI TSTAI | - | 0,00% | 0,00% | - | US$277.085 | - |
| 3662 |  BOCOIN BOC | US$0,001314 | -0,64% | -1,66% | - | US$276.590 | - |
| 3663 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001252 | 3,14% | -7,54% | - | US$274.980 | - |
| 3664 |  QBX QBX | US$0,008443 | 3,83% | 8,98% | - | US$274.667 | - |
| 3665 |  Autonio NIOX | US$0,0009136 | -0,62% | -3,27% | - | US$270.506 | - |
| 3666 |  NetZero NZERO | US$0,001059 | -2,28% | -1,42% | - | US$270.205 | - |
| 3667 |  Freedom FDM | US$0,01654 | -0,80% | -8,14% | - | US$270.654 | - |
| 3668 |  BNB DOG INU BNBDOG | - | 1,15% | 10,14% | - | US$269.621 | - |
| 3669 |  KittyCake KCAKE | US$0,000001620 | 0,03% | -0,53% | - | US$266.860 | - |
| 3670 |  LOULOU LOULOU | US$0,003655 | -1,42% | 8,81% | - | US$267.686 | - |
| 3671 |  Best Patent BPT | US$0,001179 | -5,63% | -3,34% | - | US$266.243 | - |
| 3672 |  Fanton FTON | US$0,001589 | -4,76% | -10,87% | - | US$263.227 | - |
| 3673 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001394 | 1,11% | 49,06% | - | US$265.669 | - |
| 3674 |  Paladeum PLB | US$0,9826 | 1,02% | -4,32% | - | US$264.834 | - |
| 3675 |  Orion ORN | US$0,8519 | -3,32% | -11,77% | - | US$266.627 | - |
| 3676 |  Navcoin NAV | US$0,05725 | 26,85% | 29,57% | - | US$263.302 | - |
| 3677 |  SunWukong SUNWUKONG | US$0,001080 | 2,26% | 8,03% | - | US$264.028 | - |
| 3678 |  Mice (Ordinals) MICE | US$0,0006904 | 4,44% | -20,00% | - | US$264.445 | - |
| 3679 |  Beers BEER | US$0,01418 | 507,02% | 68,48% | - | US$261.414 | - |
| 3680 |  sols SOLS | US$0,06175 | 8,02% | -6,84% | - | US$262.999 | - |
| 3681 |  MAGA PEOPLE | US$0,00007377 | -93,41% | 13,42% | - | US$265.635 | - |
| 3682 |  Ordiswap ORDS | US$0,0009475 | -0,25% | -8,58% | - | US$260.772 | - |
| 3683 |  RGAMES RGAME | US$0,0003166 | 3,57% | -21,10% | - | US$261.497 | - |
| 3684 |  BOGDANOFF PUMPIT | US$0,01280 | -11,09% | 0,00% | - | US$248.826 | - |
| 3685 |  C-cash CCASH | US$0,001730 | 1,70% | 0,54% | - | US$258.565 | - |
| 3686 |  TendaCoin TND | - | -81,50% | 62,80% | - | US$254.568 | - |
| 3687 |  LoveBit LB | US$0,0000003900 | -1,03% | -2,84% | - | US$256.966 | - |
| 3688 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008988 | -5,93% | -8,12% | - | US$256.720 | - |
| 3689 |  Bsop BSOP | US$0,001521 | -15,89% | 0,58% | - | US$256.618 | - |
| 3690 |  VMS Classic VMC | US$631,67 | -1,19% | -1,10% | - | US$255.491 | - |
| 3691 |  DOGE TO MARS DOGEMARS | - | -32,53% | 1,00% | - | US$257.909 | - |
| 3692 |  SpecialMetalX SMETX | US$1,74 | 0,50% | 1,31% | - | US$252.034 | - |
| 3693 |  AstroNexus ANEX | US$0,1603 | -1,06% | -1,53% | - | US$250.105 | - |
| 3694 |  Limbo $LIMBO | US$0,007796 | -17,50% | -32,24% | - | US$249.957 | - |
| 3695 |  NANA Token NANA | US$0,003365 | -7,21% | 7,86% | - | US$249.960 | - |
| 3696 |  AvocadoCoin AVDO | US$1.457,26 | -0,02% | 0,84% | - | US$248.678 | - |
| 3697 |  Ponder PNDR | US$0,03547 | -0,02% | 2,73% | - | US$244.551 | - |
| 3698 |  XBorg XBG | US$0,1190 | 0,94% | -18,86% | - | US$244.401 | - |
| 3699 |  Car CAR | US$3,93 | 2,97% | 2,81% | - | US$246.277 | - |
| 3700 |  HBC HB | US$0,0009429 | -0,88% | 2,59% | - | US$245.725 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.