Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Zack Morris ZACK | US$0,001112 | -17,20% | -27,08% | - | US$167.913 | - |
| 3852 |  spurdo SPURDO | - | 1,54% | 9,90% | - | US$170.432 | - |
| 3853 |  exSat Network XSAT | US$6,48 | 8,65% | -33,16% | - | US$174.949 | - |
| 3854 |  ZoidPay ZPAY | US$0,003322 | -4,52% | -7,43% | - | US$166.345 | - |
| 3855 |  WYZth WYZ | US$0,01000 | 1,47% | -0,27% | - | US$168.638 | - |
| 3856 |  Bird Dog BIRDDOG | US$0,0005491 | -6,93% | -10,00% | - | US$168.358 | - |
| 3857 |  Elys Network ELYS | US$0,2672 | 2,33% | 8,19% | - | US$167.939 | - |
| 3858 |  Lifeform Token LFT | US$0,01377 | 8,82% | 11,59% | - | US$165.428 | - |
| 3859 |  Groggo By Matt Furie GROGGO | US$0,0006999 | -9,12% | 7,70% | - | US$165.608 | - |
| 3860 |  RNA RNA | - | -7,68% | -23,95% | - | US$165.417 | - |
| 3861 |  Fyde FYDE | US$0,02762 | -7,02% | -21,76% | - | US$164.848 | - |
| 3862 |  Abi ABI | US$0,008390 | 0,55% | -15,46% | - | US$164.493 | - |
| 3863 |  Sendor SENDOR | US$0,0002110 | 15,44% | 37,97% | - | US$165.456 | - |
| 3864 |  Carbify CBY | US$0,2576 | -3,82% | -25,20% | - | US$163.431 | - |
| 3865 |  KabosuCoin (ERC) KABOSU | US$0,0000002200 | -0,04% | -33,33% | - | US$163.397 | - |
| 3866 |  Moongate MGT | US$0,005178 | -1,75% | -14,25% | - | US$163.152 | - |
| 3867 |  CodeMong Ai COAI | US$0,000003500 | 0,87% | -30,79% | - | US$163.361 | - |
| 3868 |  PIZA (Ordinals) PIZA | US$0,06688 | -5,60% | -5,03% | - | US$162.914 | - |
| 3869 |  WoofWork.io WOOF | US$0,0001401 | -0,66% | -7,63% | - | US$162.301 | - |
| 3870 |  khaokheowzoo KHEOWZOO | US$0,0009435 | 5,92% | 29,39% | - | US$162.483 | - |
| 3871 |  Ents ENTS | US$0,0001388 | -0,44% | 1,65% | - | US$162.107 | - |
| 3872 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,13% | 1,52% | - | US$161.792 | - |
| 3873 |  Ridotto RDT | US$0,007237 | -13,03% | -19,52% | - | US$161.919 | - |
| 3874 |  OneMillionDollars OMD | US$0,0004988 | -11,89% | -13,08% | - | US$155.141 | - |
| 3875 |  Pond Coin PNDC | US$0,00000004000 | -18,68% | -0,43% | - | US$160.966 | - |
| 3876 |  CHOW CHOW | US$0,0001585 | -52,67% | 256,69% | - | US$160.983 | - |
| 3877 |  The Arena ARENA | US$0,005296 | -0,25% | 15,37% | - | US$154.906 | - |
| 3878 |  Andy ANDY | US$0,00001491 | -1,84% | 61,26% | - | US$161.143 | - |
| 3879 |  Ink Finance QUILL | US$0,1401 | -1,64% | 13,66% | - | US$160.295 | - |
| 3880 |  W Coin WCO | US$0,002338 | -0,19% | -17,76% | - | US$159.993 | - |
| 3881 |  Syncvault SVTS | US$0,3490 | 8,29% | 30,67% | - | US$159.839 | - |
| 3882 |  OFFICIAL BARRON (SOL) BARRON | US$0,001711 | -7,20% | -34,87% | - | US$159.556 | - |
| 3883 |  Satoshi AI agent by Virtuals SAINT | US$0,001575 | -2,55% | -9,44% | - | US$160.859 | - |
| 3884 |  Sender ASI | US$0,03613 | -13,79% | 15,63% | - | US$158.249 | - |
| 3885 |  DigiFinexToken DFT | US$0,009480 | -0,43% | -18,34% | - | US$158.216 | - |
| 3886 |  TENET TENET | US$0,002568 | 0,66% | -7,50% | - | US$155.063 | - |
| 3887 |  LABUBU SOL LABUBU | US$0,0002845 | -1,10% | -24,39% | - | US$156.266 | - |
| 3888 |  Turbos Finance TURBOS | US$0,001864 | -5,59% | -21,42% | - | US$157.827 | - |
| 3889 |  walter WALTER | US$0,001661 | 15,14% | 26,76% | - | US$158.152 | - |
| 3890 |  GLI TOKEN GLI | US$0,03961 | 0,00% | -63,27% | - | US$157.479 | - |
| 3891 |  Sharky Sharkx SHARK | US$0,00005360 | 0,35% | -10,78% | - | US$157.490 | - |
| 3892 |  Sui DePIN SUIDEPIN | US$0,0007562 | 2,24% | -16,03% | - | US$157.426 | - |
| 3893 |  Joe coin JOE | US$0,01407 | -6,16% | 7,40% | - | US$157.236 | - |
| 3894 |  DOGAI DOGAI | US$0,0002901 | -2,70% | -19,35% | - | US$156.446 | - |
| 3895 |  Blobana Pet BLOB | US$0,0001300 | -13,25% | -18,62% | - | US$156.455 | - |
| 3896 |  Playbux PBUX | US$0,01333 | -0,95% | -20,64% | - | US$155.750 | - |
| 3897 |  OpenOcean OOE | US$0,006198 | -1,38% | -11,85% | - | US$156.163 | - |
| 3898 |  melo MELO | US$0,0000007100 | -0,51% | -1,04% | - | US$155.674 | - |
| 3899 |  PEPE (Ordinals) PEPEBRC | US$0,02250 | -11,09% | -19,02% | - | US$155.672 | - |
| 3900 |  Any Inu AI | US$0,000003370 | -6,03% | -24,09% | - | US$155.520 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.